Syncvault Historical Data

SVTS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.147
-0.13%
$ 147.11 million $ 308,026
Nov 2, 1 PM $ 0.147
-0.30%
$ 147.39 million $ 304,590
Nov 2, 12 PM $ 0.148
-0.26%
$ 147.95 million $ 279,504
Nov 2, 11 AM $ 0.148
+0.52%
$ 148.28 million $ 264,975
Nov 2, 10 AM $ 0.148
-0.02%
$ 147.53 million $ 262,020
Nov 2, 9 AM $ 0.148
-0.32%
$ 147.52 million $ 262,052
Nov 2, 8 AM $ 0.148
+0.14%
$ 148.03 million $ 261,506
Nov 2, 7 AM $ 0.148
+0.20%
$ 147.89 million $ 257,246
Nov 2, 6 AM $ 0.148
+0.14%
$ 147.56 million $ 247,606
Nov 2, 5 AM $ 0.147
-0.07%
$ 147.36 million $ 219,446
Nov 2, 4 AM $ 0.147
+0.23%
$ 147.37 million $ 216,202
Nov 2, 3 AM $ 0.147
+0.05%
$ 146.99 million $ 217,502
Nov 2, 2 AM $ 0.147
+0.00%
$ 146.88 million $ 217,127
Nov 2, 1 AM $ 0.147
+0.03%
$ 146.86 million $ 221,971
Nov 2, 12 AM $ 0.147
+0.02%
$ 146.78 million $ 241,789
Nov 1, 11 PM $ 0.147
-0.03%
$ 146.65 million $ 252,483
Nov 1, 10 PM $ 0.147
+0.00%
$ 146.69 million $ 256,152
Nov 1, 9 PM $ 0.147
-0.32%
$ 146.69 million $ 264,733
Nov 1, 8 PM $ 0.147
-0.04%
$ 147.16 million $ 269,205
Nov 1, 7 PM $ 0.147
-0.14%
$ 147.21 million $ 267,478
Nov 1, 6 PM $ 0.147
+0.30%
$ 147.43 million $ 254,010
Nov 1, 5 PM $ 0.147
-0.34%
$ 147.12 million $ 251,020
Nov 1, 4 PM $ 0.148
+0.32%
$ 147.62 million $ 254,920
Nov 1, 3 PM $ 0.147
+0.29%
$ 147.1 million $ 256,655
Nov 1, 2 PM $ 0.147
+0.01%
$ 146.61 million $ 258,377
Nov 1, 1 PM $ 0.147
-0.22%
$ 146.6 million $ 259,907
Nov 1, 12 PM $ 0.147
-0.05%
$ 146.92 million $ 261,961
Nov 1, 11 AM $ 0.147
-0.10%
$ 146.99 million $ 265,583
Nov 1, 10 AM $ 0.147
+0.15%
$ 147.14 million $ 279,772
Nov 1, 9 AM $ 0.147
-0.09%
$ 146.92 million $ 301,954
Nov 1, 8 AM $ 0.147
+0.06%
$ 147.05 million $ 306,122
Nov 1, 7 AM $ 0.147
+0.03%
$ 146.96 million $ 305,624
Nov 1, 6 AM $ 0.147
+0.01%
$ 146.89 million $ 306,176
Nov 1, 5 AM $ 0.147
-0.15%
$ 146.87 million $ 307,226
Nov 1, 4 AM $ 0.147
+0.25%
$ 147.17 million $ 309,610
Nov 1, 3 AM $ 0.147
+0.25%
$ 146.73 million $ 313,427
Nov 1, 2 AM $ 0.146
-0.16%
$ 146.37 million $ 317,552
Nov 1, 1 AM $ 0.147
+0.01%
$ 146.62 million $ 313,460
Nov 1, 12 AM $ 0.146
-0.07%
$ 146.48 million $ 295,163
Oct 31, 11 PM $ 0.147
+0.28%
$ 146.67 million $ 291,645
Oct 31, 10 PM $ 0.146
-0.08%
$ 146.32 million $ 291,855
Oct 31, 9 PM $ 0.146
+0.01%
$ 146.48 million $ 281,932
Oct 31, 8 PM $ 0.147
-0.09%
$ 146.5 million $ 271,662
Oct 31, 7 PM $ 0.147
+0.54%
$ 146.82 million $ 267,299
Oct 31, 6 PM $ 0.146
+0.25%
$ 145.91 million $ 264,163
Oct 31, 5 PM $ 0.145
+0.35%
$ 145.49 million $ 263,911
Oct 31, 4 PM $ 0.145
-1.45%
$ 145.03 million $ 266,652
Oct 31, 3 PM $ 0.147
-0.30%
$ 147.16 million $ 267,056
Oct 31, 2 PM $ 0.148
+0.63%
$ 147.61 million $ 279,230
Oct 31, 1 PM $ 0.147
+0.40%
$ 146.69 million $ 282,210