Syncvault Historical Data

SVTS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.26
+0.49%
$ 260.49 million $ 202,810
Jan 10, 3 PM $ 0.259
-0.06%
$ 259.23 million $ 202,839
Jan 10, 2 PM $ 0.259
-0.18%
$ 259.37 million $ 199,266
Jan 10, 1 PM $ 0.26
+0.04%
$ 259.84 million $ 189,674
Jan 10, 12 PM $ 0.26
+0.08%
$ 259.73 million $ 189,401
Jan 10, 11 AM $ 0.26
-0.33%
$ 259.51 million $ 188,192
Jan 10, 10 AM $ 0.26
+0.05%
$ 260.37 million $ 178,451
Jan 10, 9 AM $ 0.26
+0.46%
$ 260.24 million $ 177,029
Jan 10, 8 AM $ 0.259
-0.10%
$ 259.04 million $ 179,685
Jan 10, 7 AM $ 0.259
-0.13%
$ 259.31 million $ 180,492
Jan 10, 6 AM $ 0.26
-0.17%
$ 259.65 million $ 187,350
Jan 10, 5 AM $ 0.26
+0.53%
$ 260.1 million $ 185,162
Jan 10, 4 AM $ 0.259
-0.29%
$ 258.75 million $ 171,424
Jan 10, 3 AM $ 0.26
-0.18%
$ 259.52 million $ 174,026
Jan 10, 2 AM $ 0.26
-0.17%
$ 259.98 million $ 176,179
Jan 10, 1 AM $ 0.26
+0.24%
$ 260.42 million $ 177,082
Jan 10, 12 AM $ 0.26
+0.07%
$ 259.8 million $ 178,236
Jan 9, 11 PM $ 0.26
-0.07%
$ 259.61 million $ 180,721
Jan 9, 10 PM $ 0.26
+0.35%
$ 259.79 million $ 181,992
Jan 9, 9 PM $ 0.259
-0.25%
$ 258.86 million $ 184,103
Jan 9, 8 PM $ 0.26
+0.19%
$ 259.51 million $ 185,100
Jan 9, 7 PM $ 0.259
-0.27%
$ 259.01 million $ 161,474
Jan 9, 6 PM $ 0.26
-0.85%
$ 259.71 million $ 151,759
Jan 9, 5 PM $ 0.262
-0.38%
$ 261.93 million $ 150,919
Jan 9, 4 PM $ 0.263
+0.94%
$ 262.94 million $ 149,395
Jan 9, 3 PM $ 0.26
+0.81%
$ 260.52 million $ 148,121
Jan 9, 2 PM $ 0.258
-0.55%
$ 258.39 million $ 148,437
Jan 9, 1 PM $ 0.26
+0.29%
$ 259.82 million $ 147,951
Jan 9, 12 PM $ 0.259
-0.06%
$ 259.07 million $ 146,443
Jan 9, 11 AM $ 0.259
+0.15%
$ 259.23 million $ 146,377
Jan 9, 10 AM $ 0.259
+0.05%
$ 258.84 million $ 145,886
Jan 9, 9 AM $ 0.259
+0.43%
$ 258.73 million $ 145,771
Jan 9, 8 AM $ 0.258
-1.14%
$ 257.61 million $ 145,335
Jan 9, 7 AM $ 0.261
-0.22%
$ 260.59 million $ 144,957
Jan 9, 6 AM $ 0.261
+1.30%
$ 261.17 million $ 137,320
Jan 9, 5 AM $ 0.258
-1.19%
$ 257.83 million $ 126,208
Jan 9, 4 AM $ 0.261
-0.31%
$ 260.93 million $ 127,593
Jan 9, 3 AM $ 0.262
+0.30%
$ 261.74 million $ 135,105
Jan 9, 2 AM $ 0.261
-0.09%
$ 260.95 million $ 145,284
Jan 9, 1 AM $ 0.261
+0.08%
$ 261.19 million $ 148,020
Jan 9, 12 AM $ 0.261
+0.23%
$ 260.97 million $ 148,169
Jan 8, 11 PM $ 0.26
-0.22%
$ 260.38 million $ 145,901
Jan 8, 10 PM $ 0.261
+0.06%
$ 260.96 million $ 145,115
Jan 8, 9 PM $ 0.261
+0.37%
$ 260.81 million $ 152,145
Jan 8, 8 PM $ 0.26
-0.34%
$ 259.84 million $ 162,715
Jan 8, 7 PM $ 0.261
+0.07%
$ 260.73 million $ 162,689
Jan 8, 6 PM $ 0.261
-0.45%
$ 260.53 million $ 161,752
Jan 8, 5 PM $ 0.262
+0.75%
$ 261.71 million $ 161,444
Jan 8, 4 PM $ 0.26
-0.05%
$ 259.74 million $ 160,802
Jan 8, 3 PM $ 0.26
+0.58%
$ 259.82 million $ 166,769