Syncvault Historical Data

SVTS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.147
+0.40%
$ 146.69 million $ 282,210
Oct 31, 12 PM $ 0.146
-0.84%
$ 146.1 million $ 296,054
Oct 31, 11 AM $ 0.147
+0.78%
$ 147.32 million $ 303,083
Oct 31, 10 AM $ 0.146
-0.13%
$ 146.19 million $ 291,362
Oct 31, 9 AM $ 0.146
-0.30%
$ 146.39 million $ 263,261
Oct 31, 8 AM $ 0.147
+0.43%
$ 146.83 million $ 256,260
Oct 31, 7 AM $ 0.146
-0.27%
$ 146.05 million $ 253,133
Oct 31, 6 AM $ 0.146
+0.08%
$ 146.45 million $ 252,970
Oct 31, 5 AM $ 0.146
-0.38%
$ 146.33 million $ 252,720
Oct 31, 4 AM $ 0.147
-0.18%
$ 146.89 million $ 259,613
Oct 31, 3 AM $ 0.147
+0.51%
$ 147.15 million $ 270,993
Oct 31, 2 AM $ 0.146
-0.78%
$ 146.34 million $ 275,037
Oct 31, 1 AM $ 0.148
+0.27%
$ 147.56 million $ 282,295
Oct 31, 12 AM $ 0.147
-0.08%
$ 147.16 million $ 282,451
Oct 30, 11 PM $ 0.147
+0.15%
$ 147.1 million $ 282,795
Oct 30, 10 PM $ 0.147
-0.09%
$ 146.86 million $ 288,358
Oct 30, 9 PM $ 0.147
-0.25%
$ 147.12 million $ 285,708
Oct 30, 8 PM $ 0.148
+0.97%
$ 147.53 million $ 278,433
Oct 30, 7 PM $ 0.147
-0.13%
$ 146.71 million $ 276,628
Oct 30, 6 PM $ 0.147
-0.44%
$ 146.91 million $ 274,301
Oct 30, 5 PM $ 0.148
-0.42%
$ 147.57 million $ 274,821
Oct 30, 4 PM $ 0.148
+0.03%
$ 148.19 million $ 271,859
Oct 30, 3 PM $ 0.148
-0.45%
$ 148.15 million $ 264,231
Oct 30, 2 PM $ 0.149
+0.60%
$ 148.83 million $ 253,553
Oct 30, 1 PM $ 0.148
-0.74%
$ 147.96 million $ 252,550
Oct 30, 12 PM $ 0.149
-1.35%
$ 149.07 million $ 239,569
Oct 30, 11 AM $ 0.151
-0.46%
$ 151.11 million $ 239,086
Oct 30, 10 AM $ 0.152
-0.03%
$ 151.81 million $ 248,002
Oct 30, 9 AM $ 0.152
-0.21%
$ 151.85 million $ 251,584
Oct 30, 9 AM $ 0.152
-0.21%
$ 151.85 million $ 251,584
Oct 30, 8 AM $ 0.152
-0.41%
$ 152.19 million $ 263,826
Oct 30, 8 AM $ 0.152
-0.41%
$ 152.19 million $ 263,826
Oct 30, 7 AM $ 0.153
+0.30%
$ 152.8 million $ 276,849
Oct 30, 7 AM $ 0.153
+0.30%
$ 152.8 million $ 276,849
Oct 30, 6 AM $ 0.152
+0.53%
$ 152.2 million $ 277,593
Oct 30, 6 AM $ 0.152
+0.53%
$ 152.2 million $ 277,593
Oct 30, 5 AM $ 0.151
+1.57%
$ 151.47 million $ 280,242
Oct 30, 5 AM $ 0.151
+1.57%
$ 151.47 million $ 280,242
Oct 30, 4 AM $ 0.15
-1.45%
$ 149.76 million $ 270,401
Oct 30, 4 AM $ 0.15
-1.45%
$ 149.76 million $ 270,401
Oct 30, 3 AM $ 0.152
-0.30%
$ 151.82 million $ 255,359
Oct 30, 3 AM $ 0.152
-0.30%
$ 151.82 million $ 255,359
Oct 30, 2 AM $ 0.152
+0.13%
$ 152.26 million $ 252,719
Oct 30, 2 AM $ 0.152
+0.13%
$ 152.26 million $ 252,719
Oct 30, 1 AM $ 0.152
+0.29%
$ 152.15 million $ 253,321
Oct 30, 1 AM $ 0.152
+0.29%
$ 152.15 million $ 253,321
Oct 30, 12 AM $ 0.152
+0.37%
$ 151.63 million $ 252,471
Oct 30, 12 AM $ 0.152
+0.37%
$ 151.63 million $ 252,471
Oct 29, 11 PM $ 0.151
-1.07%
$ 151.1 million $ 254,872
Oct 29, 11 PM $ 0.151
-1.07%
$ 151.1 million $ 254,872