Syncvault Historical Data

SVTS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.151
-1.07%
$ 151.1 million $ 254,872
Oct 29, 10 PM $ 0.153
-0.09%
$ 153.01 million $ 260,356
Oct 29, 10 PM $ 0.153
-0.09%
$ 153.01 million $ 260,356
Oct 29, 9 PM $ 0.153
+0.05%
$ 153.17 million $ 261,930
Oct 29, 9 PM $ 0.153
+0.05%
$ 153.17 million $ 261,930
Oct 29, 8 PM $ 0.153
+0.53%
$ 153.24 million $ 269,944
Oct 29, 8 PM $ 0.153
+0.53%
$ 153.24 million $ 269,944
Oct 29, 7 PM $ 0.153
+0.01%
$ 152.6 million $ 276,808
Oct 29, 7 PM $ 0.153
+0.01%
$ 152.6 million $ 276,808
Oct 29, 6 PM $ 0.153
-0.53%
$ 152.82 million $ 279,284
Oct 29, 6 PM $ 0.153
-0.53%
$ 152.82 million $ 279,284
Oct 29, 5 PM $ 0.154
+0.46%
$ 153.86 million $ 272,753
Oct 29, 5 PM $ 0.154
+0.46%
$ 153.86 million $ 272,753
Oct 29, 4 PM $ 0.153
-0.19%
$ 153.39 million $ 268,502
Oct 29, 4 PM $ 0.153
-0.19%
$ 153.39 million $ 268,502
Oct 29, 3 PM $ 0.154
-0.52%
$ 153.83 million $ 274,275
Oct 29, 3 PM $ 0.154
-0.52%
$ 153.83 million $ 274,275
Oct 29, 2 PM $ 0.155
-0.33%
$ 154.72 million $ 277,685
Oct 29, 2 PM $ 0.155
-0.33%
$ 154.72 million $ 277,685
Oct 29, 1 PM $ 0.155
-0.40%
$ 155.13 million $ 276,371
Oct 29, 1 PM $ 0.155
-0.40%
$ 155.13 million $ 276,371
Oct 29, 12 PM $ 0.156
+0.19%
$ 155.82 million $ 276,436
Oct 29, 12 PM $ 0.156
+0.19%
$ 155.82 million $ 276,436
Oct 29, 11 AM $ 0.156
+0.15%
$ 155.52 million $ 269,992
Oct 29, 11 AM $ 0.156
+0.15%
$ 155.52 million $ 269,992
Oct 29, 10 AM $ 0.155
-0.19%
$ 155.35 million $ 260,304
Oct 29, 10 AM $ 0.155
-0.19%
$ 155.35 million $ 260,304
Oct 29, 9 AM $ 0.156
-0.07%
$ 155.56 million $ 262,715
Oct 29, 9 AM $ 0.156
-0.07%
$ 155.56 million $ 262,715
Oct 29, 8 AM $ 0.156
-0.08%
$ 155.57 million $ 255,278
Oct 29, 8 AM $ 0.156
-0.08%
$ 155.57 million $ 255,278
Oct 29, 7 AM $ 0.156
-0.01%
$ 155.64 million $ 244,299
Oct 29, 7 AM $ 0.156
-0.01%
$ 155.64 million $ 244,299
Oct 29, 6 AM $ 0.156
+0.14%
$ 155.7 million $ 244,128
Oct 29, 6 AM $ 0.156
+0.14%
$ 155.7 million $ 244,128
Oct 29, 5 AM $ 0.155
+0.26%
$ 155.43 million $ 240,304
Oct 29, 5 AM $ 0.155
+0.26%
$ 155.43 million $ 240,304
Oct 29, 4 AM $ 0.155
+0.26%
$ 155.06 million $ 241,135
Oct 29, 4 AM $ 0.155
+0.26%
$ 155.06 million $ 241,135
Oct 29, 3 AM $ 0.155
-0.05%
$ 154.68 million $ 242,634
Oct 29, 3 AM $ 0.155
-0.05%
$ 154.68 million $ 242,634
Oct 29, 2 AM $ 0.155
+0.15%
$ 154.86 million $ 240,248
Oct 29, 1 AM $ 0.155
-0.07%
$ 154.66 million $ 230,629
Oct 29, 12 AM $ 0.155
-0.19%
$ 154.85 million $ 227,187
Oct 28, 11 PM $ 0.155
-0.17%
$ 155.16 million $ 228,765
Oct 28, 10 PM $ 0.155
+0.21%
$ 155.39 million $ 241,465
Oct 28, 9 PM $ 0.155
-0.02%
$ 155.13 million $ 271,019
Oct 28, 8 PM $ 0.155
-0.85%
$ 155.06 million $ 276,956
Oct 28, 7 PM $ 0.157
-0.97%
$ 156.52 million $ 281,878
Oct 28, 6 PM $ 0.158
-0.35%
$ 157.97 million $ 287,656