Syncvault Historical Data

SVTS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.267
-0.21%
$ 267.44 million $ 194,747
Jan 6, 1 PM $ 0.268
-0.11%
$ 268.02 million $ 206,774
Jan 6, 12 PM $ 0.268
+0.11%
$ 268.31 million $ 212,690
Jan 6, 11 AM $ 0.268
+0.10%
$ 268.02 million $ 212,978
Jan 6, 10 AM $ 0.268
+0.25%
$ 267.75 million $ 223,650
Jan 6, 9 AM $ 0.267
-0.17%
$ 267.08 million $ 233,153
Jan 6, 8 AM $ 0.268
+0.20%
$ 267.55 million $ 230,487
Jan 6, 7 AM $ 0.267
-0.77%
$ 267.02 million $ 222,619
Jan 6, 6 AM $ 0.269
+0.22%
$ 269.11 million $ 220,865
Jan 6, 5 AM $ 0.269
-0.08%
$ 268.51 million $ 219,003
Jan 6, 4 AM $ 0.269
+0.10%
$ 268.71 million $ 219,652
Jan 6, 3 AM $ 0.268
+0.16%
$ 268.42 million $ 230,220
Jan 6, 2 AM $ 0.268
-0.41%
$ 268 million $ 239,090
Jan 6, 1 AM $ 0.269
+0.30%
$ 269.11 million $ 240,855
Jan 6, 12 AM $ 0.268
-0.21%
$ 268.31 million $ 250,158
Jan 5, 11 PM $ 0.269
-0.53%
$ 268.87 million $ 259,778
Jan 5, 10 PM $ 0.27
+0.45%
$ 270.29 million $ 246,651
Jan 5, 9 PM $ 0.269
-0.33%
$ 269.08 million $ 231,218
Jan 5, 8 PM $ 0.27
+0.10%
$ 269.97 million $ 221,748
Jan 5, 7 PM $ 0.27
-0.15%
$ 269.7 million $ 223,061
Jan 5, 6 PM $ 0.27
+0.42%
$ 270.11 million $ 223,970
Jan 5, 5 PM $ 0.269
+0.15%
$ 268.97 million $ 225,033
Jan 5, 4 PM $ 0.269
-0.41%
$ 268.57 million $ 225,468
Jan 5, 3 PM $ 0.27
+0.75%
$ 269.68 million $ 223,251
Jan 5, 2 PM $ 0.268
+0.96%
$ 267.67 million $ 218,375
Jan 5, 1 PM $ 0.265
-0.12%
$ 265.12 million $ 204,727
Jan 5, 12 PM $ 0.265
-0.48%
$ 265.45 million $ 200,879
Jan 5, 11 AM $ 0.267
+0.06%
$ 266.72 million $ 202,658
Jan 5, 10 AM $ 0.267
+0.24%
$ 266.57 million $ 192,421
Jan 5, 9 AM $ 0.266
+0.20%
$ 265.95 million $ 181,683
Jan 5, 8 AM $ 0.265
+0.05%
$ 265.41 million $ 178,332
Jan 5, 7 AM $ 0.265
+0.08%
$ 265.29 million $ 177,883
Jan 5, 6 AM $ 0.265
-0.02%
$ 265.07 million $ 179,970
Jan 5, 5 AM $ 0.265
-0.30%
$ 265.11 million $ 191,099
Jan 5, 4 AM $ 0.266
+0.11%
$ 265.92 million $ 208,105
Jan 5, 3 AM $ 0.266
-0.42%
$ 265.64 million $ 208,819
Jan 5, 2 AM $ 0.267
+0.01%
$ 266.75 million $ 201,773
Jan 5, 1 AM $ 0.267
+1.10%
$ 266.74 million $ 199,296
Jan 5, 12 AM $ 0.264
+0.86%
$ 263.83 million $ 189,411
Jan 4, 11 PM $ 0.262
+0.31%
$ 261.58 million $ 174,700
Jan 4, 10 PM $ 0.261
-0.19%
$ 260.78 million $ 184,340
Jan 4, 9 PM $ 0.261
-0.03%
$ 261.28 million $ 207,514
Jan 4, 8 PM $ 0.261
-1.01%
$ 261.37 million $ 220,524
Jan 4, 7 PM $ 0.264
+0.28%
$ 264.05 million $ 219,647
Jan 4, 6 PM $ 0.263
-0.40%
$ 263.29 million $ 220,197
Jan 4, 5 PM $ 0.264
+0.29%
$ 264.36 million $ 218,745
Jan 4, 4 PM $ 0.264
-0.31%
$ 263.61 million $ 216,795
Jan 4, 3 PM $ 0.264
+0.10%
$ 264.44 million $ 218,907
Jan 4, 2 PM $ 0.264
-0.11%
$ 264.18 million $ 224,585
Jan 4, 1 PM $ 0.264
+0.31%
$ 264.48 million $ 231,593