Syncvault Historical Data

SVTS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.264
+0.31%
$ 264.48 million $ 231,593
Jan 4, 12 PM $ 0.264
-0.24%
$ 263.68 million $ 234,391
Jan 4, 11 AM $ 0.264
-0.02%
$ 264.29 million $ 232,860
Jan 4, 10 AM $ 0.264
-0.35%
$ 264.36 million $ 255,304
Jan 4, 9 AM $ 0.265
+0.44%
$ 265.29 million $ 263,407
Jan 4, 8 AM $ 0.264
-0.36%
$ 264.11 million $ 263,392
Jan 4, 7 AM $ 0.265
+0.13%
$ 265.05 million $ 267,600
Jan 4, 6 AM $ 0.265
+0.21%
$ 264.72 million $ 275,123
Jan 4, 5 AM $ 0.264
-0.24%
$ -- $ 267,491
Jan 4, 4 AM $ 0.265
+0.35%
$ -- $ 264,344
Jan 4, 3 AM $ 0.264
+0.02%
$ -- $ 267,959
Jan 4, 2 AM $ 0.264
-0.30%
$ -- $ 272,492
Jan 4, 1 AM $ 0.265
+0.18%
$ -- $ 272,467
Jan 4, 12 AM $ 0.264
-0.19%
$ -- $ 272,593
Jan 3, 11 PM $ 0.265
+0.04%
$ 264.67 million $ 271,949
Jan 3, 10 PM $ 0.265
+0.03%
$ 264.56 million $ 259,795
Jan 3, 9 PM $ 0.264
+0.40%
$ 264.48 million $ 236,463
Jan 3, 8 PM $ 0.263
-0.18%
$ 263.43 million $ 225,377
Jan 3, 7 PM $ 0.264
-0.09%
$ 263.92 million $ 225,862
Jan 3, 6 PM $ 0.264
+0.43%
$ 264.15 million $ 225,365
Jan 3, 5 PM $ 0.263
+0.08%
$ 263.03 million $ 225,648
Jan 3, 4 PM $ 0.263
-0.07%
$ 262.82 million $ 226,336
Jan 3, 3 PM $ 0.263
-0.11%
$ 263.01 million $ 222,940
Jan 3, 2 PM $ 0.263
+0.19%
$ 263.3 million $ 215,337
Jan 3, 1 PM $ 0.263
-0.01%
$ 262.82 million $ 205,331
Jan 3, 12 PM $ 0.263
+0.41%
$ 262.82 million $ 198,836
Jan 3, 11 AM $ 0.262
-0.24%
$ 261.75 million $ 202,485
Jan 3, 10 AM $ 0.262
+0.19%
$ 262.4 million $ 194,910
Jan 3, 9 AM $ 0.262
-0.30%
$ 261.89 million $ 192,164
Jan 3, 8 AM $ 0.263
+0.61%
$ 262.68 million $ 196,814
Jan 3, 7 AM $ 0.261
-0.68%
$ 261.1 million $ 204,113
Jan 3, 6 AM $ 0.263
+0.01%
$ 262.88 million $ 212,333
Jan 3, 5 AM $ 0.263
-0.28%
$ 262.86 million $ 210,064
Jan 3, 4 AM $ 0.264
-0.21%
$ 263.59 million $ 193,691
Jan 3, 3 AM $ 0.264
+0.18%
$ 264.13 million $ 179,554
Jan 3, 2 AM $ 0.264
-0.17%
$ 263.66 million $ 173,635
Jan 3, 1 AM $ 0.264
-0.01%
$ 264.11 million $ 174,267
Jan 3, 12 AM $ 0.264
+0.56%
$ 264.14 million $ 172,440
Jan 2, 11 PM $ 0.263
-0.20%
$ 262.68 million $ 172,510
Jan 2, 10 PM $ 0.263
-0.05%
$ 263.2 million $ 179,333
Jan 2, 9 PM $ 0.263
+0.72%
$ 263.34 million $ 196,431
Jan 2, 8 PM $ 0.261
-0.40%
$ 261.47 million $ 211,179
Jan 2, 7 PM $ 0.263
+0.18%
$ 262.51 million $ 211,118
Jan 2, 6 PM $ 0.262
-0.65%
$ 262.02 million $ 212,273
Jan 2, 5 PM $ 0.264
+0.23%
$ 263.74 million $ 213,366
Jan 2, 4 PM $ 0.263
+0.45%
$ 263.14 million $ 214,257
Jan 2, 3 PM $ 0.262
+0.13%
$ 261.96 million $ 214,857
Jan 2, 2 PM $ 0.262
+0.25%
$ 261.62 million $ 215,338
Jan 2, 1 PM $ 0.261
-0.42%
$ 260.97 million $ 216,227
Jan 2, 12 PM $ 0.262
+0.08%
$ 262.07 million $ 218,553