Syncvault Historical Data

SVTS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.158
-0.35%
$ 157.97 million $ 287,656
Oct 28, 5 PM $ 0.159
-0.11%
$ 158.6 million $ 292,805
Oct 28, 4 PM $ 0.159
+0.87%
$ 158.92 million $ 299,440
Oct 28, 3 PM $ 0.158
-0.22%
$ 157.58 million $ 302,495
Oct 28, 2 PM $ 0.158
-0.41%
$ 157.84 million $ 301,373
Oct 28, 1 PM $ 0.158
+0.64%
$ 158.41 million $ 302,408
Oct 28, 12 PM $ 0.157
-0.10%
$ 157.42 million $ 301,697
Oct 28, 11 AM $ 0.158
-0.02%
$ 157.49 million $ 304,295
Oct 28, 10 AM $ 0.158
+0.27%
$ 157.67 million $ 264,477
Oct 28, 9 AM $ 0.157
-0.09%
$ 157.18 million $ 265,626
Oct 28, 8 AM $ 0.157
+0.30%
$ 157.35 million $ 263,874
Oct 28, 7 AM $ 0.157
-0.09%
$ 156.96 million $ 268,673
Oct 28, 6 AM $ 0.157
+0.68%
$ 157.22 million $ 272,973
Oct 28, 5 AM $ 0.156
-0.50%
$ 156.02 million $ 276,761
Oct 28, 4 AM $ 0.157
+0.18%
$ 156.96 million $ 282,981
Oct 28, 3 AM $ 0.157
+0.12%
$ 156.5 million $ 283,124
Oct 28, 2 AM $ 0.156
-0.77%
$ 156.3 million $ 281,974
Oct 28, 1 AM $ 0.158
+0.77%
$ 157.58 million $ 285,102
Oct 28, 12 AM $ 0.156
-0.51%
$ 156.33 million $ 290,826
Oct 27, 11 PM $ 0.157
+0.38%
$ 157.31 million $ 286,014
Oct 27, 10 PM $ 0.157
-0.23%
$ 156.97 million $ 264,150
Oct 27, 9 PM $ 0.158
+0.04%
$ 157.53 million $ 236,258
Oct 27, 8 PM $ 0.158
-0.25%
$ 157.61 million $ 228,624
Oct 27, 7 PM $ 0.158
-0.56%
$ 157.94 million $ 233,609
Oct 27, 6 PM $ 0.159
-0.18%
$ 159.03 million $ 247,705
Oct 27, 5 PM $ 0.159
-1.86%
$ 159.1 million $ 248,149
Oct 27, 4 PM $ 0.162
+0.49%
$ 162.22 million $ 253,157
Oct 27, 3 PM $ 0.161
+0.08%
$ 161.48 million $ 262,648
Oct 27, 2 PM $ 0.161
-0.45%
$ 161.14 million $ 271,394
Oct 27, 1 PM $ 0.162
+0.36%
$ 161.84 million $ 268,613
Oct 27, 12 PM $ 0.161
-0.57%
$ 161.23 million $ 265,072
Oct 27, 11 AM $ 0.162
+0.13%
$ 162.18 million $ 260,229
Oct 27, 10 AM $ 0.162
+0.25%
$ 162.05 million $ 255,340
Oct 27, 9 AM $ 0.162
+0.01%
$ 161.7 million $ 249,127
Oct 27, 8 AM $ 0.162
-0.55%
$ 161.59 million $ 247,279
Oct 27, 7 AM $ 0.162
+0.02%
$ 162.45 million $ 243,086
Oct 27, 6 AM $ 0.163
+0.04%
$ 162.51 million $ 248,268
Oct 27, 5 AM $ 0.162
+0.34%
$ 162.3 million $ 244,212
Oct 27, 4 AM $ 0.162
+0.21%
$ 161.7 million $ 235,984
Oct 27, 3 AM $ 0.161
-0.05%
$ 161.45 million $ 233,907
Oct 27, 2 AM $ 0.161
-0.32%
$ 161.37 million $ 233,056
Oct 27, 1 AM $ 0.162
+0.61%
$ 161.83 million $ 228,248
Oct 27, 12 AM $ 0.161
+0.23%
$ 160.84 million $ 221,380
Oct 26, 11 PM $ 0.161
+0.04%
$ 160.55 million $ 215,548
Oct 26, 10 PM $ 0.161
+1.14%
$ 160.57 million $ 212,104
Oct 26, 9 PM $ 0.159
-0.36%
$ 158.75 million $ 218,728
Oct 26, 8 PM $ 0.159
-0.14%
$ 159.29 million $ 231,342
Oct 26, 7 PM $ 0.159
-0.04%
$ 159.45 million $ 222,383
Oct 26, 6 PM $ 0.16
+0.42%
$ 159.67 million $ 201,846
Oct 26, 5 PM $ 0.159
-0.20%
$ 159.05 million $ 195,696