Syncvault Historical Data

SVTS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.16
+0.42%
$ 159.67 million $ 201,846
Oct 26, 5 PM $ 0.159
-0.20%
$ 159.05 million $ 195,696
Oct 26, 4 PM $ 0.16
-0.14%
$ 159.59 million $ 184,429
Oct 26, 3 PM $ 0.16
+0.03%
$ 159.73 million $ 168,752
Oct 26, 2 PM $ 0.16
+0.07%
$ 159.7 million $ 156,646
Oct 26, 1 PM $ 0.159
+0.18%
$ 159.47 million $ 155,246
Oct 26, 12 PM $ 0.159
+0.42%
$ 159.26 million $ 169,256
Oct 26, 11 AM $ 0.158
+0.46%
$ 158.3 million $ 199,219
Oct 26, 10 AM $ 0.158
+0.16%
$ 157.76 million $ 209,537
Oct 26, 9 AM $ 0.158
+0.40%
$ 157.54 million $ 214,752
Oct 26, 8 AM $ 0.157
+0.24%
$ 157.09 million $ 217,923
Oct 26, 7 AM $ 0.157
+0.00%
$ 156.74 million $ 217,895
Oct 26, 6 AM $ 0.157
+0.04%
$ 156.66 million $ 206,708
Oct 26, 5 AM $ 0.157
+0.35%
$ 156.7 million $ 208,888
Oct 26, 4 AM $ 0.156
-0.22%
$ 156.07 million $ 210,517
Oct 26, 3 AM $ 0.157
+0.15%
$ 156.5 million $ 212,244
Oct 26, 2 AM $ 0.156
-0.11%
$ 156.35 million $ 211,777
Oct 26, 1 AM $ 0.157
-0.15%
$ 156.7 million $ 215,944
Oct 26, 12 AM $ 0.157
+0.29%
$ 156.97 million $ 218,019
Oct 25, 11 PM $ 0.157
+0.10%
$ 156.52 million $ 220,190
Oct 25, 10 PM $ 0.156
+0.09%
$ 156.3 million $ 218,869
Oct 25, 9 PM $ 0.156
-0.40%
$ 156.01 million $ 222,163
Oct 25, 8 PM $ 0.157
+0.30%
$ 156.67 million $ 229,331
Oct 25, 7 PM $ 0.156
-0.45%
$ 156.17 million $ 273,182
Oct 25, 6 PM $ 0.157
+0.13%
$ 156.81 million $ 275,071
Oct 25, 5 PM $ 0.156
+0.04%
$ 156.46 million $ 291,477
Oct 25, 4 PM $ 0.156
+0.08%
$ 156.41 million $ 295,569
Oct 25, 3 PM $ 0.157
-0.10%
$ 156.5 million $ 293,478
Oct 25, 2 PM $ 0.157
-0.05%
$ 156.66 million $ 291,201
Oct 25, 1 PM $ 0.157
-0.17%
$ 156.77 million $ 289,923
Oct 25, 12 PM $ 0.157
+0.19%
$ 156.85 million $ 274,557
Oct 25, 11 AM $ 0.157
+0.20%
$ 156.56 million $ 250,831
Oct 25, 10 AM $ 0.156
+0.02%
$ 156.26 million $ 241,898
Oct 25, 9 AM $ 0.156
-0.19%
$ 156.23 million $ 243,262
Oct 25, 8 AM $ 0.157
+0.17%
$ 156.53 million $ 250,380
Oct 25, 7 AM $ 0.156
+0.11%
$ 156.26 million $ 247,802
Oct 25, 6 AM $ 0.156
-0.04%
$ 156.08 million $ 248,240
Oct 25, 5 AM $ 0.156
+0.17%
$ 156.14 million $ 249,415
Oct 25, 4 AM $ 0.156
+0.06%
$ 155.87 million $ 266,030
Oct 25, 3 AM $ 0.156
+0.13%
$ 155.76 million $ 278,889
Oct 25, 2 AM $ 0.156
-0.09%
$ 155.55 million $ 283,176
Oct 25, 1 AM $ 0.156
+0.13%
$ 155.67 million $ 281,614
Oct 25, 12 AM $ 0.155
-0.15%
$ 155.47 million $ 289,083
Oct 24, 11 PM $ 0.156
-0.01%
$ 155.7 million $ 299,342
Oct 24, 10 PM $ 0.156
+0.06%
$ 155.72 million $ 297,648
Oct 24, 9 PM $ 0.156
-0.06%
$ 155.63 million $ 290,261
Oct 24, 8 PM $ 0.156
+0.54%
$ 155.72 million $ 283,731
Oct 24, 7 PM $ 0.155
-0.25%
$ 154.87 million $ 285,812
Oct 24, 6 PM $ 0.155
+0.28%
$ 155.26 million $ 281,730
Oct 24, 5 PM $ 0.155
+0.12%
$ 154.83 million $ 269,738