Syncvault Historical Data

SVTS Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.354
+0.52%
$ 354.28 million $ 46,701
May 25, 2025 $ 0.353
-0.29%
$ 352.53 million $ 52,846
May 24, 2025 $ 0.354
+0.86%
$ 353.64 million $ 49,241
May 23, 2025 $ 0.35
-4.27%
$ 350.26 million $ 47,805
May 22, 2025 $ 0.366
+2.90%
$ 365.98 million $ 42,837
May 21, 2025 $ 0.356
+2.76%
$ 355.6 million $ 48,054
May 20, 2025 $ 0.346
-0.26%
$ 346 million $ 57,037
May 19, 2025 $ 0.347
+0.54%
$ 347.01 million $ 36,349
May 18, 2025 $ 0.345
+3.28%
$ 345.14 million $ 56,180
May 17, 2025 $ 0.334
-0.43%
$ 334.16 million $ 40,262
May 16, 2025 $ 0.336
-0.54%
$ 335.65 million $ 46,901
May 15, 2025 $ 0.338
-0.27%
$ 337.86 million $ 103,768
May 14, 2025 $ 0.339
+0.71%
$ 339 million $ 188,395
May 13, 2025 $ 0.337
-0.11%
$ 336.58 million $ 179,423
May 12, 2025 $ 0.337
+0.24%
$ 336.92 million $ 109,576
May 11, 2025 $ 0.336
+0.25%
$ 336.17 million $ 11,189
May 10, 2025 $ 0.335
+0.62%
$ 335.36 million $ 97,777
May 9, 2025 $ 0.333
-0.21%
$ 333.31 million $ 75,768
May 8, 2025 $ 0.334
+3.31%
$ 333.86 million $ 152,364
May 7, 2025 $ 0.323
+4.02%
$ 323.1 million $ 89,991
May 6, 2025 $ 0.311
-0.48%
$ 310.69 million $ 82,304
May 5, 2025 $ 0.312
-2.22%
$ 312.01 million $ 124,176
May 4, 2025 $ 0.319
-0.39%
$ 319.08 million $ 174,989
May 3, 2025 $ 0.321
-0.96%
$ 320.51 million $ 176,590
May 2, 2025 $ 0.324
+0.98%
$ 323.58 million $ 170,971
May 1, 2025 $ 0.319
+2.36%
$ 320.26 million $ 167,112
Apr 30, 2025 $ 0.312
-0.16%
$ 311.8 million $ 166,739
Apr 29, 2025 $ 0.315
+0.37%
$ 314.54 million $ 166,963
Apr 28, 2025 $ 0.313
+1.02%
$ 313.44 million $ 114,235
Apr 27, 2025 $ 0.31
-0.62%
$ 310.41 million $ 178,935
Apr 26, 2025 $ 0.312
-1.24%
$ 312.17 million $ 137,429
Apr 25, 2025 $ 0.316
+1.00%
$ 315.95 million $ 155,532
Apr 24, 2025 $ 0.309
-0.54%
$ -- $ 145,702
Apr 23, 2025 $ 0.311
+2.26%
$ 310.99 million $ 143,866
Apr 22, 2025 $ 0.304
+7.50%
$ 304.03 million $ 143,819
Apr 21, 2025 $ 0.283
+0.37%
$ 282.83 million $ 138,361
Apr 20, 2025 $ 0.282
+0.01%
$ 281.65 million $ 145,769
Apr 19, 2025 $ 0.281
+0.16%
$ 281.49 million $ 133,469
Apr 18, 2025 $ 0.281
+0.21%
$ 281.07 million $ 128,860
Apr 17, 2025 $ 0.281
+3.94%
$ 280.56 million $ 87,434
Apr 16, 2025 $ 0.27
-2.77%
$ 269.93 million $ 109,910
Apr 15, 2025 $ 0.277
-0.92%
$ 277.24 million $ 80,768
Apr 14, 2025 $ 0.279
+1.19%
$ 279.43 million $ 90,813
Apr 13, 2025 $ 0.276
+3.84%
$ 275.78 million $ 141,053
Apr 12, 2025 $ 0.266
-3.76%
$ 265.6 million $ 128,485
Apr 11, 2025 $ 0.276
+3.22%
$ 276.15 million $ 69,425
Apr 10, 2025 $ 0.268
-4.59%
$ 267.54 million $ 159,130
Apr 9, 2025 $ 0.282
+8.80%
$ 282.08 million $ 194,312
Apr 8, 2025 $ 0.26
-3.50%
$ 259.64 million $ 189,892
Apr 7, 2025 $ 0.269
+1.57%
$ 269.38 million $ 109,664