Syncvault Historical Data

SVTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.348
-1.48%
$ 348.3 million $ 651,803
Jul 14, 2025 $ 0.354
-1.21%
$ 353.53 million $ 717,267
Jul 13, 2025 $ 0.358
+0.21%
$ 357.85 million $ 380,104
Jul 12, 2025 $ 0.357
+0.01%
$ 357.01 million $ 518,812
Jul 11, 2025 $ 0.357
-0.44%
$ 356.98 million $ 444,665
Jul 10, 2025 $ 0.363
-0.17%
$ 362.62 million $ 504,251
Jul 9, 2025 $ 0.363
+1.99%
$ 362.9 million $ 512,509
Jul 8, 2025 $ 0.356
+0.69%
$ 355.78 million $ 539,760
Jul 7, 2025 $ 0.353
-0.73%
$ 353.41 million $ 470,463
Jul 6, 2025 $ 0.356
+0.69%
$ 356.14 million $ 497,286
Jul 5, 2025 $ 0.354
+0.30%
$ 353.68 million $ 415,454
Jul 4, 2025 $ 0.353
-1.56%
$ 352.54 million $ 526,185
Jul 3, 2025 $ 0.358
+0.95%
$ 358.16 million $ 490,213
Jul 2, 2025 $ 0.355
+2.79%
$ 354.79 million $ 510,582
Jul 1, 2025 $ 0.346
-1.41%
$ 345.16 million $ 514,579
Jun 30, 2025 $ 0.35
-0.87%
$ 350.49 million $ 414,739
Jun 29, 2025 $ 0.354
+1.13%
$ 353.57 million $ 363,972
Jun 28, 2025 $ 0.35
+0.32%
$ 349.62 million $ 389,604
Jun 27, 2025 $ 0.348
+0.01%
$ 348.49 million $ 471,435
Jun 26, 2025 $ 0.348
-0.60%
$ 348.45 million $ 435,870
Jun 25, 2025 $ 0.351
+1.59%
$ 350.6 million $ 502,570
Jun 24, 2025 $ 0.345
+0.55%
$ 345.12 million $ 523,745
Jun 23, 2025 $ 0.343
+4.55%
$ 343.31 million $ 521,753
Jun 22, 2025 $ 0.328
-1.00%
$ 328.37 million $ 548,214
Jun 21, 2025 $ 0.332
-1.59%
$ 331.68 million $ 446,529
Jun 20, 2025 $ 0.337
-1.31%
$ 336.98 million $ 528,311
Jun 19, 2025 $ 0.341
-0.18%
$ 341.46 million $ 539,662
Jun 18, 2025 $ 0.342
+0.08%
$ 342 million $ 507,106
Jun 17, 2025 $ 0.342
-1.84%
$ 341.61 million $ 483,296
Jun 16, 2025 $ 0.348
+0.93%
$ 347.99 million $ 156,682
Jun 15, 2025 $ 0.345
+1.10%
$ 344.75 million $ 137,119
Jun 14, 2025 $ 0.341
-1.31%
$ 341.01 million $ 136,942
Jun 13, 2025 $ 0.342
-1.03%
$ 342.11 million $ 167,325
Jun 12, 2025 $ 0.346
-2.30%
$ 345.59 million $ 137,748
Jun 11, 2025 $ 0.354
-0.91%
$ 354.04 million $ 50,244
Jun 10, 2025 $ 0.357
-0.52%
$ 357.38 million $ 47,533
Jun 9, 2025 $ 0.36
+4.49%
$ 359.67 million $ 45,475
Jun 8, 2025 $ 0.344
+0.08%
$ 344.01 million $ 53,424
Jun 7, 2025 $ 0.344
+0.90%
$ 343.54 million $ 45,719
Jun 6, 2025 $ 0.341
+2.57%
$ 340.54 million $ 44,541
Jun 5, 2025 $ 0.332
-2.57%
$ 331.69 million $ 40,252
Jun 4, 2025 $ 0.341
-1.19%
$ 340.6 million $ 57,533
Jun 3, 2025 $ 0.345
-0.42%
$ 344.51 million $ 43,956
Jun 2, 2025 $ 0.345
-0.02%
$ 345.29 million $ 46,977
Jun 1, 2025 $ 0.345
+1.72%
$ 345.41 million $ 49,034
May 31, 2025 $ 0.34
+0.03%
$ 339.56 million $ 47,117
May 30, 2025 $ 0.339
-2.34%
$ 339.19 million $ 56,113
May 29, 2025 $ 0.347
-1.43%
$ 347.33 million $ 43,773
May 28, 2025 $ 0.352
-1.11%
$ 352.46 million $ 56,217
May 27, 2025 $ 0.357
+0.61%
$ 356.63 million $ 46,986