AIXDROP Historical Data

AIXDROP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000179
-8.85%
$ 1.79 million $ 215,080
Mar 3, 2026 $ 0.000203
+3.25%
$ 2.03 million $ 222,929
Mar 2, 2026 $ 0.000197
+0.85%
$ 1.97 million $ 202,623
Mar 1, 2026 $ 0.000195
+1.05%
$ 1.95 million $ 191,983
Feb 28, 2026 $ 0.000193
-6.55%
$ 1.93 million $ 162,403
Feb 27, 2026 $ 0.000206
+0.37%
$ 2.06 million $ 212,182
Feb 26, 2026 $ 0.000206
+10.09%
$ 2.06 million $ 207,744
Feb 25, 2026 $ 0.000188
+0.40%
$ 1.88 million $ 186,588
Feb 24, 2026 $ 0.000187
+0.47%
$ 1.87 million $ 186,746
Feb 23, 2026 $ 0.000186
+1.41%
$ 1.86 million $ 64,030
Feb 22, 2026 $ 0.000183
-2.65%
$ 1.83 million $ 208,424
Feb 21, 2026 $ 0.000189
-7.89%
$ 1.89 million $ 204,242
Feb 20, 2026 $ 0.000205
-0.20%
$ 2.05 million $ 225,340
Feb 19, 2026 $ 0.000205
+4.87%
$ 2.04 million $ 201,207
Feb 18, 2026 $ 0.000195
+0.53%
$ 1.95 million $ 208,600
Feb 17, 2026 $ 0.000194
+12.39%
$ 1.93 million $ 202,331
Feb 16, 2026 $ 0.000173
-7.62%
$ 1.73 million $ 165,688
Feb 15, 2026 $ 0.000187
+2.93%
$ 1.87 million $ 36,262
Feb 14, 2026 $ 0.000181
+20.30%
$ 1.81 million $ 1.39 million
Feb 13, 2026 $ 0.000151
+7.14%
$ 1.51 million $ 1.56 million
Feb 12, 2026 $ 0.000141
-4.50%
$ 1.41 million $ 2.11 million
Feb 11, 2026 $ 0.000147
+1.41%
$ 1.47 million $ 1.27 million
Feb 10, 2026 $ 0.000145
+4.96%
$ 1.45 million $ 1.43 million
Feb 9, 2026 $ 0.000138
-0.79%
$ 1.38 million $ 1.75 million
Feb 8, 2026 $ 0.000139
-1.02%
$ 1.39 million $ 561,566
Feb 7, 2026 $ 0.000141
-0.64%
$ 1.41 million $ 85,132
Feb 6, 2026 $ 0.000141
+12.75%
$ 1.41 million $ 1.88 million
Feb 5, 2026 $ 0.000126
+1.15%
$ 1.26 million $ 1.54 million
Feb 4, 2026 $ 0.000124
+5.35%
$ 1.24 million $ 1.64 million
Feb 3, 2026 $ 0.000119
+0.96%
$ 1.19 million $ 1.4 million
Feb 2, 2026 $ 0.000117
-0.78%
$ 1.18 million $ 1.71 million
Feb 1, 2026 $ 0.000117
-0.94%
$ 1.17 million $ 1.54 million
Jan 31, 2026 $ 0.000118
+0.03%
$ 1.18 million $ 1.48 million
Jan 30, 2026 $ 0.000117
-4.50%
$ 1.17 million $ 768,173
Jan 29, 2026 $ 0.000123
-1.37%
$ 1.23 million $ 692,444
Jan 28, 2026 $ 0.000125
+4.32%
$ 1.25 million $ 1.04 million
Jan 27, 2026 $ 0.00012
-0.08%
$ -- $ 1.43 million
Jan 26, 2026 $ 0.00012
+4.16%
$ 1.2 million $ 1.6 million
Jan 25, 2026 $ 0.000116
+27.50%
$ 1.16 million $ 445,437
Jan 24, 2026 $ 0.0000903
-11.39%
$ 902,786 $ 977,640
Jan 23, 2026 $ 0.000102
-14.56%
$ 1.02 million $ 919,188
Jan 22, 2026 $ 0.000119
+1.39%
$ 1.19 million $ 1.28 million
Jan 21, 2026 $ 0.000117
-4.76%
$ 1.17 million $ 1.1 million
Jan 20, 2026 $ 0.000123
-4.53%
$ 1.23 million $ 1.17 million
Jan 19, 2026 $ 0.000129
+23.77%
$ 1.29 million $ 1.62 million
Jan 18, 2026 $ 0.000104
+1.77%
$ 1.04 million $ 1.37 million
Jan 17, 2026 $ 0.000102
+4.77%
$ 1.02 million $ 1.31 million
Jan 16, 2026 $ 0.0000977
+1.43%
$ 977,485 $ 1.34 million
Jan 15, 2026 $ 0.0000964
-16.59%
$ 963,685 $ 443,690
Jan 14, 2026 $ 0.000116
+16.10%
$ 1.17 million $ 2.78 million