AIXDROP Historical Data

AIXDROP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000998
+18.09%
$ 997,885 $ 415,589
Jan 12, 2026 $ 0.0000834
+0.26%
$ 834,087 $ 1.74 million
Jan 11, 2026 $ 0.0000831
-11.92%
$ 831,687 $ 1.29 million
Jan 10, 2026 $ 0.0000943
-13.71%
$ 943,386 $ 11,423
Jan 9, 2026 $ 0.000109
-24.65%
$ 1.09 million $ 25,017
Jan 8, 2026 $ 0.000145
+21.38%
$ 1.45 million $ 201,932
Jan 7, 2026 $ 0.00012
-14.13%
$ 1.19 million $ 4.72 million
Jan 6, 2026 $ 0.000139
+12.05%
$ 1.39 million $ 1.21 million
Jan 5, 2026 $ 0.000125
+59.22%
$ 1.25 million $ 1.53 million
Jan 4, 2026 $ 0.0000782
+2.80%
$ 782,288 $ 2.36 million
Jan 3, 2026 $ 0.0000761
+12.54%
$ 759,389 $ 2.53 million
Jan 2, 2026 $ 0.0000677
+16.23%
$ 676,790 $ 1.83 million
Jan 1, 2026 $ 0.0000582
-10.59%
$ 581,991 $ 1.79 million
Dec 31, 2025 $ 0.000067
+64.87%
$ 656,590 $ 1.31 million
Dec 30, 2025 $ 0.0000408
-2.30%
$ 405,994 $ 1.25 million
Dec 29, 2025 $ 0.0000412
+4.46%
$ 419,594 $ 1.06 million
Dec 28, 2025 $ 0.0000396
-2.80%
$ 395,794 $ 1.02 million
Dec 27, 2025 $ 0.0000416
+19.41%
$ 407,094 $ 114,564
Dec 26, 2025 $ 0.0000349
-2.43%
$ 348,795 $ 64,926
Dec 25, 2025 $ 0.0000338
+1.65%
$ 357,795 $ 63,458
Dec 24, 2025 $ 0.0000333
-0.03%
$ 332,795 $ 1.41 million
Dec 23, 2025 $ 0.0000337
+15.54%
$ 333,795 $ 1.26 million
Dec 22, 2025 $ 0.0000295
-14.02%
$ 294,196 $ 1.34 million
Dec 21, 2025 $ 0.000034
-22.06%
$ 340,195 $ 2 million
Dec 20, 2025 $ 0.0000431
+13.81%
$ 434,393 $ 268,978
Dec 19, 2025 $ 0.000038
-0.08%
$ 378,394 $ 769,296
Dec 18, 2025 $ 0.0000385
+5.72%
$ 380,094 $ 126,368
Dec 17, 2025 $ 0.0000367
-4.73%
$ 363,894 $ 1.47 million
Dec 16, 2025 $ 0.0000394
+0.10%
$ 386,794 $ 1.23 million
Dec 15, 2025 $ 0.0000394
-1.40%
$ 394,294 $ 1.14 million
Dec 14, 2025 $ 0.0000398
+2.68%
$ 399,194 $ 1.45 million
Dec 13, 2025 $ 0.0000393
+0.33%
$ 387,294 $ 1.75 million
Dec 12, 2025 $ 0.0000392
+19.80%
$ 392,394 $ 876,127
Dec 11, 2025 $ 0.0000327
-0.24%
$ 327,195 $ 957,257
Dec 10, 2025 $ 0.0000328
+2.50%
$ 327,995 $ 571,261
Dec 9, 2025 $ 0.0000319
+8.06%
$ 318,995 $ 623,281
Dec 8, 2025 $ 0.0000295
+12.76%
$ 295,196 $ 481,972
Dec 7, 2025 $ 0.0000262
-12.82%
$ 262,996 $ 553,304
Dec 6, 2025 $ 0.0000299
+38.73%
$ 299,095 $ 552,998
Dec 5, 2025 $ 0.0000216
+4.76%
$ 215,597 $ 401,519
Dec 4, 2025 $ 0.0000206
-2.51%
$ 206,197 $ 170,841
Dec 3, 2025 $ 0.0000211
+7.01%
$ 210,597 $ 563,157
Dec 2, 2025 $ 0.0000197
+14.22%
$ 196,797 $ 666,110
Dec 1, 2025 $ 0.0000172
+18.76%
$ 172,197 $ 275,256
Nov 30, 2025 $ 0.0000146
-2.72%
$ 144,998 $ 362,911
Nov 29, 2025 $ 0.0000137
-9.27%
$ 150,398 $ 374,869
Nov 28, 2025 $ 0.000015
-0.66%
$ 150,998 $ 235,085
Nov 27, 2025 $ 0.0000151
-22.00%
$ 150,998 $ 356,183
Nov 26, 2025 $ 0.0000192
-32.74%
$ 193,097 $ 577,826
Nov 25, 2025 $ 0.0000291
+59.29%
$ 288,096 $ 738,225