Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIXDROP Historical Data

AIXDROP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000291
-17.51%
$2.52 million $472,012
Aug 4, 2026 $0.000352
+0.21%
$3.05 million $712,180
Aug 3, 2026 $0.000351
+0.01%
$3.05 million $801,435
Aug 2, 2026 $0.000351
+1.79%
$3.04 million $487,074
Aug 1, 2026 $0.000345
-0.47%
$2.99 million $890,790
Jul 31, 2026 $0.000344
+0.55%
$3 million $676,031
Jul 30, 2026 $0.000341
+0.40%
$2.96 million $886,147
Jul 29, 2026 $0.00034
+2.66%
$2.95 million $760,940
Jul 28, 2026 $0.00033
+0.10%
$2.87 million $638,884
Jul 27, 2026 $0.00033
-22.07%
$2.86 million $714,430
Jul 26, 2026 $0.000423
-6.16%
$3.67 million $858,612
Jul 25, 2026 $0.000451
-20.71%
$3.91 million $1.29 million
Jul 24, 2026 $0.000571
+11.70%
$4.93 million $877,915
Jul 23, 2026 $0.000512
-35.74%
$4.43 million $1.37 million
Jul 22, 2026 $0.000797
+35.09%
$6.91 million $1.29 million
Jul 21, 2026 $0.000589
+18.16%
$5.11 million $682,050
Jul 20, 2026 $0.000498
+7.44%
$4.32 million $860,200
Jul 19, 2026 $0.000463
+6.95%
$4.02 million $1.09 million
Jul 18, 2026 $0.000433
-0.06%
$3.75 million $173,601
Jul 17, 2026 $0.000435
+1.31%
$3.76 million $737,785
Jul 16, 2026 $0.000429
-2.11%
$3.72 million $879,276
Jul 15, 2026 $0.000438
-3.82%
$3.8 million $1.51 million
Jul 14, 2026 $0.000456
-0.89%
$3.95 million $1.52 million
Jul 13, 2026 $0.000459
-1.24%
$3.99 million $972,258
Jul 12, 2026 $0.000465
-1.44%
$4.03 million $1.11 million
Jul 11, 2026 $0.00047
-9.02%
$4.09 million $1.15 million
Jul 10, 2026 $0.000517
+0.13%
$4.48 million $1.77 million
Jul 9, 2026 $0.000515
-0.62%
$4.47 million $1.74 million
Jul 8, 2026 $0.000518
-0.64%
$4.49 million $1.84 million
Jul 7, 2026 $0.000521
-3.75%
$4.52 million $1.52 million
Jul 6, 2026 $0.000541
-1.75%
$4.7 million $1.09 million
Jul 5, 2026 $0.000551
+4.92%
$4.77 million $635,156
Jul 4, 2026 $0.000525
-1.93%
$4.55 million $2.32 million
Jul 3, 2026 $0.000535
+3.34%
$4.64 million $2.47 million
Jul 2, 2026 $0.000518
+9.77%
$4.49 million $2.19 million
Jul 1, 2026 $0.000473
-0.31%
$4.1 million $1.51 million
Jun 30, 2026 $0.000475
-49.16%
$4.12 million $1.97 million
Jun 29, 2026 $0.000927
-13.37%
$8.1 million $3.01 million
Jun 28, 2026 $0.00107
+64.94%
$9.28 million $3.68 million
Jun 27, 2026 $0.000649
+51.30%
$5.63 million $1.74 million
Jun 26, 2026 $0.000429
+0.53%
$3.72 million $1.96 million
Jun 25, 2026 $0.000427
-2.81%
$3.7 million $1.42 million
Jun 24, 2026 $0.000439
-0.61%
$3.81 million $1.52 million
Jun 23, 2026 $0.000442
-0.49%
$3.83 million $1.81 million
Jun 22, 2026 $0.000444
+4.05%
$3.85 million $1.7 million
Jun 21, 2026 $0.000427
+0.30%
$3.7 million $1.77 million
Jun 20, 2026 $0.000425
-5.56%
$3.68 million $423,934
Jun 19, 2026 $0.00045
-1.45%
$3.9 million $1.22 million
Jun 18, 2026 $0.000456
-3.56%
$3.95 million $1.95 million
Jun 17, 2026 $0.000471
+9.45%
$4.08 million $2.16 million