AIXDROP Historical Data

AIXDROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00012
+0.70%
$ 1.2 million $ 241,594
Apr 20, 10 PM $ 0.000119
+2.23%
$ 1.19 million $ 231,413
Apr 20, 9 PM $ 0.000117
+1.21%
$ 1.17 million $ 226,272
Apr 20, 8 PM $ 0.000115
+0.66%
$ 1.15 million $ 227,463
Apr 20, 7 PM $ 0.000115
+1.02%
$ 1.15 million $ 263,282
Apr 20, 6 PM $ 0.000114
-0.01%
$ 1.14 million $ 271,156
Apr 20, 5 PM $ 0.000113
-2.22%
$ 1.13 million $ 279,982
Apr 20, 4 PM $ 0.000115
+1.58%
$ 1.15 million $ 287,097
Apr 20, 3 PM $ 0.000113
-0.02%
$ 1.13 million $ 293,415
Apr 20, 2 PM $ 0.000113
+0.06%
$ 1.13 million $ 301,687
Apr 20, 1 PM $ 0.000114
+0.26%
$ 1.14 million $ 313,336
Apr 20, 9 AM $ 0.000131
+4.81%
$ 1.31 million $ 348,303
Apr 20, 8 AM $ 0.000128
+4.07%
$ 1.28 million $ 350,891
Apr 20, 7 AM $ 0.000123
+2.77%
$ 1.23 million $ 361,340
Apr 20, 6 AM $ 0.00012
+1.85%
$ 1.2 million $ 370,230
Apr 20, 5 AM $ 0.000118
+0.38%
$ 1.18 million $ 382,140
Apr 20, 4 AM $ 0.000118
+2.59%
$ 1.18 million $ 391,474
Apr 20, 3 AM $ 0.000116
+7.09%
$ 1.16 million $ 397,763
Apr 20, 2 AM $ 0.000109
-0.37%
$ 1.09 million $ 402,563
Apr 20, 1 AM $ 0.00011
-1.69%
$ 1.1 million $ 411,155
Apr 20, 12 AM $ 0.000112
+4.36%
$ 1.12 million $ 418,262
Apr 19, 11 PM $ 0.000108
-2.98%
$ 1.08 million $ 431,777
Apr 19, 10 PM $ 0.000111
-1.37%
$ 1.11 million $ 447,966
Apr 19, 8 PM $ 0.000152
-7.54%
$ 1.52 million $ 450,141
Apr 19, 7 PM $ 0.000164
-4.42%
$ 1.64 million $ 438,842
Apr 19, 6 PM $ 0.000172
-0.40%
$ 1.72 million $ 438,981
Apr 19, 5 PM $ 0.000173
-0.19%
$ 1.73 million $ 435,957
Apr 19, 4 PM $ 0.000173
-0.21%
$ 1.73 million $ 435,681
Apr 19, 3 PM $ 0.000173
+0.19%
$ 1.73 million $ 432,748
Apr 19, 2 PM $ 0.000173
-1.73%
$ 1.73 million $ 429,221
Apr 19, 1 PM $ 0.000176
-3.72%
$ 1.76 million $ 426,973
Apr 19, 12 PM $ 0.000183
-0.01%
$ 1.83 million $ 422,381
Apr 19, 11 AM $ 0.000183
-0.46%
$ 1.83 million $ 422,764
Apr 19, 10 AM $ 0.000184
+0.02%
$ 1.84 million $ 423,502
Apr 19, 9 AM $ 0.000184
+0.96%
$ 1.84 million $ 450,855
Apr 19, 8 AM $ 0.000182
-0.64%
$ 1.82 million $ 448,486
Apr 19, 7 AM $ 0.000183
+0.16%
$ 1.83 million $ 444,037
Apr 19, 6 AM $ 0.000183
-0.67%
$ 1.83 million $ 442,833
Apr 19, 5 AM $ 0.000184
-0.42%
$ 1.84 million $ 440,673
Apr 19, 4 AM $ 0.000185
+0.22%
$ 1.85 million $ 438,874
Apr 19, 3 AM $ 0.000185
-0.30%
$ 1.85 million $ 438,892
Apr 19, 2 AM $ 0.000185
-0.47%
$ 1.85 million $ 438,905
Apr 19, 1 AM $ 0.000186
+0.19%
$ 1.86 million $ 439,429
Apr 19, 12 AM $ 0.000185
+0.00%
$ 1.85 million $ 440,841
Apr 18, 11 PM $ 0.000185
+0.24%
$ 1.85 million $ 441,079
Apr 18, 10 PM $ 0.000185
-0.15%
$ 1.85 million $ 443,186
Apr 18, 9 PM $ 0.000185
+0.12%
$ 1.85 million $ 446,087
Apr 18, 8 PM $ 0.000185
-0.11%
$ 1.85 million $ 451,733
Apr 18, 7 PM $ 0.000186
+0.51%
$ 1.86 million $ 451,826
Apr 18, 6 PM $ 0.000185
+0.10%
$ 1.85 million $ 485,190