AIXDROP Historical Data

AIXDROP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.000204
+0.84%
$ 1.77 million $ 491,975
Aug 7, 9 AM $ 0.000203
+0.31%
$ 1.76 million $ 483,992
Aug 7, 8 AM $ 0.000202
-0.13%
$ 1.75 million $ 494,682
Aug 7, 7 AM $ 0.000202
-0.13%
$ 1.75 million $ 511,843
Aug 7, 6 AM $ 0.000202
-0.55%
$ 1.75 million $ 524,785
Aug 7, 5 AM $ 0.000203
+0.03%
$ 1.76 million $ 538,303
Aug 7, 4 AM $ 0.000203
-0.14%
$ 1.76 million $ 553,522
Aug 7, 3 AM $ 0.000203
-0.03%
$ 1.76 million $ 566,326
Aug 7, 2 AM $ 0.000203
-0.37%
$ 1.76 million $ 580,827
Aug 7, 1 AM $ 0.000205
+1.03%
$ 1.77 million $ 592,806
Aug 7, 12 AM $ 0.000203
+1.23%
$ 1.76 million $ 606,091
Aug 6, 11 PM $ 0.0002
-0.07%
$ 1.73 million $ 635,619
Aug 6, 10 PM $ 0.0002
-19.64%
$ 1.74 million $ 652,841
Aug 6, 9 PM $ 0.000249
-8.98%
$ 2.16 million $ 594,423
Aug 6, 8 PM $ 0.000274
-0.31%
$ 2.37 million $ 603,168
Aug 6, 7 PM $ 0.000275
+0.21%
$ 2.38 million $ 618,437
Aug 6, 6 PM $ 0.000274
-0.53%
$ 2.38 million $ 621,960
Aug 6, 5 PM $ 0.000276
-5.44%
$ 2.39 million $ 632,191
Aug 6, 4 PM $ 0.000292
-0.14%
$ 2.53 million $ 655,151
Aug 6, 3 PM $ 0.000292
-0.29%
$ 2.53 million $ 675,963
Aug 6, 2 PM $ 0.000293
-0.09%
$ 2.54 million $ 700,577
Aug 6, 1 PM $ 0.000293
+0.03%
$ 2.54 million $ 722,390
Aug 6, 12 PM $ 0.000293
-0.78%
$ 2.54 million $ 737,143
Aug 6, 11 AM $ 0.000295
+0.40%
$ 2.56 million $ 757,720
Aug 6, 10 AM $ 0.000295
-0.04%
$ 2.55 million $ 765,417
Aug 6, 9 AM $ 0.000294
-0.24%
$ 2.55 million $ 754,121
Aug 6, 8 AM $ 0.000295
+0.00%
$ 2.56 million $ 724,267
Aug 6, 7 AM $ 0.000295
-0.04%
$ 2.56 million $ 693,565
Aug 6, 6 AM $ 0.000296
+0.40%
$ 2.56 million $ 662,922
Aug 6, 5 AM $ 0.000295
-0.31%
$ 2.55 million $ 633,074
Aug 6, 4 AM $ 0.000295
-0.13%
$ 2.56 million $ 600,574
Aug 6, 3 AM $ 0.000296
+0.58%
$ 2.56 million $ 569,986
Aug 6, 2 AM $ 0.000294
+0.08%
$ 2.55 million $ 540,366
Aug 6, 1 AM $ 0.000294
+0.25%
$ 2.55 million $ 516,200
Aug 6, 12 AM $ 0.000294
+1.09%
$ 2.55 million $ 494,121
Aug 5, 11 PM $ 0.000291
-0.09%
$ 2.52 million $ 472,012
Aug 5, 10 PM $ 0.000291
-16.51%
$ 2.52 million $ 455,077
Aug 5, 9 PM $ 0.000348
+0.06%
$ 3.02 million $ 412,488
Aug 5, 8 PM $ 0.000347
-0.15%
$ 3.01 million $ 385,106
Aug 5, 7 PM $ 0.000348
-0.61%
$ 3.02 million $ 362,539
Aug 5, 6 PM $ 0.00035
+0.71%
$ 3.04 million $ 343,125
Aug 5, 5 PM $ 0.000348
-0.73%
$ 3.02 million $ 315,747
Aug 5, 4 PM $ 0.00035
+0.69%
$ 3.04 million $ 295,447
Aug 5, 3 PM $ 0.000349
+0.83%
$ 3.02 million $ 295,202
Aug 5, 2 PM $ 0.000346
-0.22%
$ 3 million $ 298,696
Aug 5, 1 PM $ 0.000346
-0.50%
$ 3 million $ 304,304
Aug 5, 12 PM $ 0.000349
+0.40%
$ 3.02 million $ 319,275
Aug 5, 11 AM $ 0.000347
+0.53%
$ 3.01 million $ 309,581
Aug 5, 10 AM $ 0.000346
-0.47%
$ 3 million $ 328,437
Aug 5, 9 AM $ 0.000347
+0.59%
$ 3.01 million $ 369,029