Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $0.0000595
-0.35%
$515,878 $43,046
Sep 25, 3 PM $0.0000597
-0.33%
$517,698 $47,778
Sep 25, 2 PM $0.0000599
+1.51%
$519,431 $47,352
Sep 25, 1 PM $0.000059
-0.19%
$511,718 $39,519
Sep 25, 12 PM $0.0000592
-2.86%
$512,671 $39,006
Sep 25, 11 AM $0.0000609
-11.78%
$527,752 $37,309
Sep 25, 10 AM $0.000069
-4.67%
$598,217 $25,339
Sep 25, 9 AM $0.0000725
-0.18%
$628,553 $20,764
Sep 25, 8 AM $0.0000727
+0.00%
$629,680 $20,472
Sep 25, 7 AM $0.0000727
-4.40%
$629,680 $20,450
Sep 25, 6 AM $0.000076
+0.00%
$658,628 $17,937
Sep 25, 5 AM $0.000076
-0.43%
$658,628 $17,937
Sep 25, 4 AM $0.0000763
+0.51%
$661,489 $17,842
Sep 25, 3 AM $0.0000759
+0.07%
$658,108 $17,824
Sep 25, 2 AM $0.0000759
-0.13%
$657,675 $17,809
Sep 25, 1 AM $0.000076
+0.04%
$658,542 $17,807
Sep 25, 12 AM $0.000076
-0.03%
$658,282 $17,806
Sep 24, 11 PM $0.000076
+0.00%
$658,455 $17,803
Sep 24, 10 PM $0.000076
+0.00%
$658,455 $17,803
Sep 24, 9 PM $0.000076
+0.41%
$658,455 $17,813
Sep 24, 8 PM $0.0000757
+2.00%
$655,768 $14,847
Sep 24, 7 PM $0.0000742
+3.46%
$642,941 $8,281
Sep 24, 6 PM $0.0000717
+0.00%
$621,446 $5,880
Sep 24, 5 PM $0.0000717
+0.00%
$621,446 $7,309
Sep 24, 4 PM $0.0000717
-1.79%
$621,446 $8,005
Sep 24, 3 PM $0.000073
+0.00%
$632,800 $2,652
Sep 24, 2 PM $0.000073
-0.14%
$632,800 $2,561
Sep 24, 1 PM $0.0000731
+0.00%
$633,667 $2,472
Sep 24, 12 PM $0.0000731
+0.12%
$633,667 $2,638
Sep 24, 11 AM $0.000073
+0.00%
$632,886 $2,619
Sep 24, 10 AM $0.000073
-0.18%
$632,886 $2,624
Sep 24, 9 AM $0.0000732
+0.19%
$634,013 $2,534
Sep 24, 8 AM $0.000073
+0.00%
$632,800 $2,524
Sep 24, 7 AM $0.000073
+0.00%
$632,800 $2,524
Sep 24, 6 AM $0.000073
+0.00%
$632,800 $2,524
Sep 24, 5 AM $0.000073
+0.00%
$632,800 $2,524
Sep 24, 4 AM $0.000073
+0.00%
$632,800 $2,526
Sep 24, 3 AM $0.000073
+0.00%
$632,800 $2,526
Sep 24, 2 AM $0.000073
+0.00%
$632,800 $2,526
Sep 24, 1 AM $0.000073
+0.00%
$632,800 $2,531
Sep 24, 12 AM $0.000073
+0.00%
$632,800 $2,531
Sep 23, 11 PM $0.000073
+0.00%
$632,800 $2,531
Sep 23, 10 PM $0.000073
+0.01%
$632,800 $2,531
Sep 23, 9 PM $0.000073
+0.00%
$632,713 $23,382
Sep 23, 8 PM $0.000073
-0.01%
$632,713 $23,487
Sep 23, 7 PM $0.000073
-0.75%
$632,800 $23,483
Sep 23, 6 PM $0.000073
-1.34%
$632,800 $23,368
Sep 23, 5 PM $0.000074
+0.09%
$641,380 $22,675
Sep 23, 4 PM $0.0000739
+0.00%
$640,774 $22,039
Sep 23, 3 PM $0.0000739
-0.01%
$640,774 $22,043