AIXDROP Historical Data

AIXDROP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000389
-1.05%
$ 3.38 million $ 1.44 million
Jun 15, 2 PM $ 0.000393
-0.33%
$ 3.41 million $ 1.44 million
Jun 15, 1 PM $ 0.000395
+0.01%
$ 3.42 million $ 1.46 million
Jun 15, 12 PM $ 0.000395
+0.25%
$ 3.42 million $ 1.47 million
Jun 15, 11 AM $ 0.000392
-0.21%
$ 3.4 million $ 1.43 million
Jun 15, 10 AM $ 0.000393
-1.22%
$ 3.41 million $ 1.38 million
Jun 15, 9 AM $ 0.000398
+0.57%
$ 3.45 million $ 1.32 million
Jun 15, 8 AM $ 0.000397
-0.44%
$ 3.44 million $ 1.26 million
Jun 15, 7 AM $ 0.000399
-0.25%
$ 3.46 million $ 1.2 million
Jun 15, 6 AM $ 0.000401
+0.71%
$ 3.48 million $ 1.16 million
Jun 15, 5 AM $ 0.000398
-0.73%
$ 3.45 million $ 1.12 million
Jun 15, 4 AM $ 0.000401
-0.73%
$ 3.47 million $ 1.09 million
Jun 15, 3 AM $ 0.000403
-0.57%
$ 3.49 million $ 1.04 million
Jun 15, 1 AM $ 0.000408
-3.39%
$ 3.54 million $ 1.08 million
Jun 15, 12 AM $ 0.000422
-1.03%
$ 3.66 million $ 1.07 million
Jun 14, 11 PM $ 0.000427
-0.56%
$ 3.7 million $ 1.08 million
Jun 14, 10 PM $ 0.000429
+9.77%
$ 3.71 million $ 1.08 million
Jun 14, 9 PM $ 0.00039
+0.85%
$ 3.38 million $ 1.08 million
Jun 14, 8 PM $ 0.000387
+0.63%
$ 3.35 million $ 1.08 million
Jun 14, 7 PM $ 0.000386
-0.75%
$ 3.34 million $ 1.08 million
Jun 14, 6 PM $ 0.000389
-0.66%
$ 3.37 million $ 1.06 million
Jun 14, 5 PM $ 0.000391
+1.11%
$ 3.39 million $ 1.03 million
Jun 14, 4 PM $ 0.000387
-0.36%
$ 3.35 million $ 1.01 million
Jun 14, 3 PM $ 0.000389
-2.91%
$ 3.37 million $ 983,067
Jun 14, 2 PM $ 0.000401
+2.17%
$ 3.48 million $ 960,810
Jun 14, 1 PM $ 0.000391
+1.67%
$ 3.39 million $ 922,899
Jun 14, 12 PM $ 0.000384
+8.06%
$ 3.33 million $ 897,296
Jun 14, 11 AM $ 0.000355
-1.64%
$ 3.08 million $ 915,547
Jun 14, 10 AM $ 0.000361
-2.11%
$ 3.13 million $ 955,438
Jun 14, 9 AM $ 0.000369
+2.77%
$ 3.2 million $ 1 million
Jun 14, 8 AM $ 0.000359
+0.09%
$ 3.12 million $ 1.05 million
Jun 14, 7 AM $ 0.000359
-1.27%
$ 3.12 million $ 1.09 million
Jun 14, 6 AM $ 0.000365
-0.71%
$ 3.16 million $ 1.14 million
Jun 14, 5 AM $ 0.000367
-2.46%
$ 3.18 million $ 1.17 million
Jun 14, 4 AM $ 0.000377
-0.68%
$ 3.27 million $ 1.2 million
Jun 14, 3 AM $ 0.000378
-3.97%
$ 3.28 million $ 1.24 million
Jun 14, 2 AM $ 0.000394
+0.30%
$ 3.42 million $ 1.22 million
Jun 14, 1 AM $ 0.000393
-1.30%
$ 3.41 million $ 1.19 million
Jun 14, 12 AM $ 0.000392
+28.31%
$ 3.4 million $ 1.17 million
Jun 13, 11 PM $ 0.000306
-1.14%
$ 2.65 million $ 1.14 million
Jun 13, 10 PM $ 0.000309
-2.34%
$ 2.68 million $ 1.12 million
Jun 13, 9 PM $ 0.000319
+20.69%
$ 2.76 million $ 1.1 million
Jun 13, 8 PM $ 0.000264
+20.04%
$ 2.29 million $ 1.08 million
Jun 13, 7 PM $ 0.00022
+0.17%
$ 1.9 million $ 1.07 million
Jun 13, 6 PM $ 0.000219
+0.20%
$ 1.9 million $ 1.07 million
Jun 13, 5 PM $ 0.000219
-0.72%
$ 1.9 million $ 1.05 million
Jun 13, 4 PM $ 0.000221
-1.69%
$ 1.92 million $ 1.01 million
Jun 13, 3 PM $ 0.000225
+0.20%
$ 1.95 million $ 967,554
Jun 13, 2 PM $ 0.000224
+0.17%
$ 1.94 million $ 926,740
Jun 13, 1 PM $ 0.000224
-2.03%
$ 1.94 million $ 885,106