Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 AM | $51.77 | +0.00% | ||
| Sep 20, 7 AM | $51.77 | +0.02% | ||
| Sep 20, 6 AM | $51.76 | +0.33% | ||
| Sep 20, 5 AM | $51.59 | -0.25% | ||
| Sep 20, 4 AM | $51.72 | -0.40% | ||
| Sep 20, 3 AM | $51.93 | -0.40% | ||
| Sep 20, 2 AM | $52.14 | -0.11% | ||
| Sep 20, 1 AM | $52.2 | +0.00% | ||
| Sep 20, 12 AM | $52.2 | +0.00% | ||
| Sep 19, 11 PM | $52.2 | +0.12% | ||
| Sep 19, 10 PM | $52.14 | +0.00% | ||
| Sep 19, 9 PM | $52.2 | -0.17% | ||
| Sep 19, 8 PM | $52.29 | -0.31% | ||
| Sep 19, 7 PM | $52.45 | +0.34% | ||
| Sep 19, 6 PM | $52.27 | +0.25% | ||
| Sep 19, 5 PM | $52.14 | -0.19% | ||
| Sep 19, 4 PM | $52.24 | +0.21% | ||
| Sep 19, 3 PM | $52.13 | +0.12% | ||
| Sep 19, 2 PM | $52.07 | +0.00% | ||
| Sep 19, 1 PM | $52.07 | +0.15% | ||
| Sep 19, 12 PM | $51.99 | -0.15% | ||
| Sep 19, 11 AM | $52.07 | -0.13% | ||
| Sep 19, 10 AM | $52.14 | +0.00% | ||
| Sep 19, 9 AM | $52.14 | +0.00% | ||
| Sep 19, 8 AM | $52.14 | -0.23% | ||
| Sep 19, 7 AM | $52.26 | +0.00% | ||
| Sep 19, 6 AM | $52.26 | +0.35% | ||
| Sep 19, 5 AM | $52.08 | +0.39% | ||
| Sep 19, 4 AM | $51.88 | +0.00% | ||
| Sep 19, 3 AM | $51.88 | +0.00% | ||
| Sep 19, 2 AM | $51.88 | -0.19% | ||
| Sep 19, 1 AM | $51.98 | -0.02% | ||
| Sep 19, 12 AM | $51.99 | +0.00% | ||
| Sep 18, 11 PM | $51.99 | -0.50% | ||
| Sep 18, 10 PM | $52.25 | -0.15% | ||
| Sep 18, 9 PM | $52.33 | +0.04% | ||
| Sep 18, 8 PM | $52.31 | +0.58% | ||
| Sep 18, 7 PM | $52.01 | -2.29% | ||
| Sep 18, 6 PM | $53.23 | +0.04% | ||
| Sep 18, 5 PM | $53.21 | -0.21% | ||
| Sep 18, 4 PM | $53.32 | +0.24% | ||
| Sep 18, 3 PM | $53.19 | -0.30% | ||
| Sep 18, 2 PM | $53.35 | +1.35% | ||
| Sep 18, 1 PM | $52.64 | -2.08% | ||
| Sep 18, 12 PM | $53.76 | -1.74% | ||
| Sep 18, 11 AM | $54.71 | -0.22% | ||
| Sep 18, 10 AM | $54.83 | -0.09% | ||
| Sep 18, 9 AM | $54.88 | -0.49% | ||
| Sep 18, 8 AM | $55.24 | +1.21% | ||
| Sep 18, 7 AM | $54.6 | -0.78% | ||