NONOS Historical Data

nox Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.00117
+0.00%
$-- $3,998
Aug 26, 11 PM $0.00117
+0.26%
$-- $5,497
Aug 26, 9 PM $0.00116
+0.00%
$-- $4,496
Aug 26, 7 PM $0.00111
+0.00%
$-- $4,431
Aug 26, 5 PM $0.00111
+0.00%
$-- $3,670
Aug 26, 1 PM $0.00107
+0.00%
$-- $5,531
Aug 26, 11 AM $0.00105
+0.00%
$-- $4,582
Aug 26, 8 AM $0.00101
+0.00%
$-- $4,725
Aug 26, 6 AM $0.00101
+0.00%
$-- $4,335
Aug 25, 9 PM $0.000957
+0.00%
$-- $3,379
Aug 25, 4 PM $0.00097
+0.00%
$-- $3,774
Aug 25, 3 PM $0.000996
+0.00%
$-- $2,780
Aug 25, 2 PM $0.000952
+0.00%
$-- $1,752
Aug 25, 1 PM $0.000992
+0.00%
$-- $1,761
Aug 25, 11 AM $0.000999
+0.00%
$-- $1,628
Aug 25, 9 AM $0.00101
+0.00%
$-- $1,622
Aug 25, 5 AM $0.00101
+0.00%
$-- $1,570
Aug 25, 4 AM $0.00102
+0.00%
$-- $1,534
Aug 25, 12 AM $0.00101
+0.00%
$-- $1,037
Aug 24, 6 PM $0.000985
+0.00%
$-- $328
Aug 24, 1 PM $0.000954
+0.00%
$-- $357
Aug 24, 8 AM $0.000936
+0.00%
$-- $337
Aug 24, 4 AM $0.000933
+0.00%
$-- $455
Aug 23, 10 PM $0.000943
-0.13%
$-- $1,120
Aug 23, 8 PM $0.000942
+0.00%
$-- $941
Aug 23, 7 PM $0.000942
+0.00%
$-- $838
Aug 23, 3 PM $0.000938
+0.00%
$-- $1,000
Aug 23, 9 AM $0.000928
+0.00%
$-- $2,638
Aug 23, 6 AM $0.000922
+0.00%
$-- $2,541
Aug 23, 3 AM $0.000924
+0.00%
$-- $2,750
Aug 23, 1 AM $0.000941
+0.00%
$-- $2,378
Aug 22, 5 PM $0.000954
+0.00%
$-- $2,453
Aug 22, 4 PM $0.000949
+0.28%
$-- $2,427
Aug 22, 3 PM $0.00094
+0.00%
$-- $2,370
Aug 22, 12 PM $0.000951
+0.00%
$-- $16,039
Aug 22, 10 AM $0.000986
+0.00%
$-- $15,395
Aug 22, 7 AM $0.000977
+0.00%
$-- $15,733
Aug 22, 5 AM $0.00101
+0.00%
$-- $15,984
Aug 22, 4 AM $0.00102
+0.00%
$-- $17,658
Aug 22, 12 AM $0.00102
+0.00%
$-- $17,651
Aug 21, 7 PM $0.000976
+0.44%
$-- $17,071
Aug 21, 4 PM $0.000966
+0.00%
$-- $18,369
Aug 21, 2 PM $0.000964
-4.95%
$-- $18,384
Aug 21, 9 AM $0.00121
+0.00%
$-- $3,667
Aug 21, 6 AM $0.0012
+0.00%
$-- $5,656
Aug 21, 5 AM $0.00119
+0.00%
$-- $5,620
Aug 21, 4 AM $0.00119
+0.00%
$-- $3,922
Aug 20, 10 PM $0.0011
+0.00%
$-- $3,802
Aug 20, 8 PM $0.00111
+0.00%
$-- $4,924
Aug 20, 7 PM $0.0011
+0.00%
$-- $5,958