Pare Historical Data

PARE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0193
+1.99%
$-- $6.28 million
Today, at 9 AM $0.0175
-4.38%
$-- $5.88 million
Today, at 8 AM $0.0183
-10.34%
$-- $6.09 million
Today, at 7 AM $0.0202
+30.20%
$-- $7.04 million
Today, at 6 AM $0.0156
-0.79%
$-- $5.25 million
Today, at 5 AM $0.0157
+11.53%
$-- $5.3 million
Today, at 4 AM $0.0141
-11.95%
$-- $4.73 million
Today, at 3 AM $0.016
+2.12%
$-- $5.41 million
Today, at 2 AM $0.0156
+2.46%
$-- $5.21 million
Today, at 1 AM $0.0152
+14.40%
$-- $5.1 million
Today, at 12 AM $0.0133
+29.50%
$-- $4.25 million
Yesterday, at 11 PM $0.0103
+15.46%
$-- $3.5 million
Yesterday, at 10 PM $0.00888
-8.47%
$-- $3.18 million
Yesterday, at 9 PM $0.0097
+7.27%
$-- $3.55 million
Yesterday, at 8 PM $0.00906
+3.41%
$-- $3.19 million
Yesterday, at 7 PM $0.00876
-5.30%
$-- $3.11 million
Yesterday, at 6 PM $0.00924
-22.14%
$-- $3.1 million
Yesterday, at 5 PM $0.0119
+2.72%
$-- $4.06 million
Yesterday, at 4 PM $0.0115
+19.47%
$-- $3.94 million
Yesterday, at 3 PM $0.00967
+9.89%
$-- $3.32 million
Yesterday, at 2 PM $0.0088
-8.76%
$-- $3.08 million
Yesterday, at 1 PM $0.00963
-4.42%
$-- $3.31 million
Yesterday, at 12 PM $0.0101
+22.23%
$-- $3.27 million
Yesterday, at 11 AM $0.00825
+1.33%
$-- $2.7 million
Yesterday, at 10 AM $0.00806
-10.87%
$-- $2.55 million
Yesterday, at 9 AM $0.00904
-6.38%
$-- $2.82 million
Yesterday, at 8 AM $0.00966
+17.64%
$-- $3 million
Yesterday, at 7 AM $0.00822
+34.33%
$-- $2.44 million
Yesterday, at 6 AM $0.00612
-12.92%
$-- $1.84 million
Yesterday, at 5 AM $0.00702
+7.56%
$-- $2.12 million
Yesterday, at 4 AM $0.00647
+15.95%
$-- $1.98 million
Yesterday, at 3 AM $0.00558
-3.25%
$-- $1.85 million
Yesterday, at 2 AM $0.00579
+5.90%
$-- $1.93 million
Yesterday, at 1 AM $0.00546
-9.90%
$-- $1.84 million
Yesterday, at 12 AM $0.00606
-12.63%
$-- $2.06 million
Sep 5, 11 PM $0.00718
-15.62%
$-- $2.28 million
Sep 5, 10 PM $0.00851
+50.74%
$-- $2.64 million
Sep 5, 9 PM $0.00563
-15.64%
$-- $1.93 million
Sep 5, 8 PM $0.00668
-2.03%
$-- $2.25 million
Sep 5, 7 PM $0.00682
+12.05%
$-- $2.3 million
Sep 5, 6 PM $0.00609
+21.85%
$-- $2.18 million
Sep 5, 5 PM $0.005
+5.92%
$-- $1.78 million
Sep 5, 4 PM $0.00472
+15.71%
$-- $1.72 million
Sep 5, 3 PM $0.00411
-31.14%
$-- $1.57 million
Sep 5, 2 PM $0.00597
+19.79%
$-- $2.37 million
Sep 5, 1 PM $0.00502
+12.00%
$-- $2.04 million
Sep 5, 12 PM $0.00448
-6.81%
$-- $1.95 million
Sep 5, 11 AM $0.00482
+7.80%
$-- $2.18 million
Sep 5, 10 AM $0.00447
+7.23%
$-- $2.07 million
Sep 5, 9 AM $0.0042
-5.77%
$-- $2.1 million
Download