Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockBank Historical Data

BBANK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.00272
-9.25%
$1.85 million $29,853
Jun 28, 2023 $0.003
+5.79%
$2.04 million $46,025
Jun 27, 2023 $0.00284
-6.99%
$1.93 million $29,310
Jun 26, 2023 $0.00305
-7.68%
$2.08 million $31,322
Jun 25, 2023 $0.0033
+3.81%
$2.25 million $24,559
Jun 24, 2023 $0.00318
-16.78%
$2.16 million $1.05 million
Jun 23, 2023 $0.00382
+22.26%
$2.56 million $106,071
Jun 22, 2023 $0.00313
+10.37%
$2.1 million $113,046
Jun 21, 2023 $0.00283
-7.29%
$1.9 million $28,862
Jun 20, 2023 $0.00305
-1.11%
$2.05 million $16,154
Jun 19, 2023 $0.00309
+0.22%
$2.07 million $210,005
Jun 18, 2023 $0.00308
-0.57%
$2.07 million $21,566
Jun 17, 2023 $0.0031
+0.84%
$2.08 million $12,974
Jun 16, 2023 $0.00307
+18.32%
$2.06 million $32,981
Jun 15, 2023 $0.00259
+2.26%
$1.74 million $24,347
Jun 14, 2023 $0.00254
-0.40%
$1.7 million $19,049
Jun 13, 2023 $0.00255
+0.23%
$1.71 million $17,414
Jun 12, 2023 $0.00254
-3.95%
$1.7 million $22,710
Jun 11, 2023 $0.00265
+0.00%
$1.78 million $14,496
Jun 10, 2023 $0.00265
-1.10%
$1.78 million $28,027
Jun 9, 2023 $0.00269
+2.27%
$1.8 million $12,637
Jun 8, 2023 $0.00263
+1.82%
$1.76 million $12,273
Jun 7, 2023 $0.00259
+3.50%
$1.73 million $37,626
Jun 6, 2023 $0.0025
+5.24%
$1.67 million $10,847
Jun 5, 2023 $0.00237
-9.29%
$1.59 million $389,354
Jun 4, 2023 $0.00261
+2.55%
$1.75 million $44,095
Jun 3, 2023 $0.00254
-1.34%
$1.71 million $56,176
Jun 2, 2023 $0.00258
+17.82%
$1.73 million $40,567
Jun 1, 2023 $0.00218
+10.94%
$1.46 million $19,965
May 31, 2023 $0.00198
-13.45%
$1.33 million $39,785
May 30, 2023 $0.0023
-1.12%
$1.54 million $22,628
May 29, 2023 $0.00232
-6.76%
$1.56 million $23,502
May 28, 2023 $0.00253
+11.72%
$1.7 million $25,657
May 27, 2023 $0.00227
+3.51%
$1.52 million $37,481
May 26, 2023 $0.0022
+6.61%
$1.48 million $35,236
May 25, 2023 $0.00205
-3.92%
$1.37 million $34,128
May 24, 2023 $0.00212
-4.34%
$1.42 million $45,093
May 23, 2023 $0.00222
-1.73%
$1.49 million $20,290
May 22, 2023 $0.00226
+2.72%
$1.51 million $285,805
May 21, 2023 $0.0022
-2.52%
$1.48 million $31,538
May 20, 2023 $0.00226
-5.14%
$1.51 million $34,058
May 19, 2023 $0.00237
-2.10%
$1.59 million $41,015
May 18, 2023 $0.00244
-3.21%
$1.64 million $30,349
May 17, 2023 $0.00251
-0.35%
$1.69 million $10,450
May 16, 2023 $0.00252
-4.40%
$1.69 million $8,526
May 15, 2023 $0.00264
-1.74%
$1.77 million $38,204
May 14, 2023 $0.00269
-7.87%
$1.8 million $112,900
May 13, 2023 $0.00291
+5.52%
$1.95 million $44,334
May 12, 2023 $0.00276
-6.02%
$1.85 million $33,610
May 11, 2023 $0.00293
-6.47%
$1.97 million $47,065