BlockBank Historical Data

BBANK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00382
+22.26%
$ 2.56 million $ 106,071
Jun 22, 2023 $ 0.00313
+10.37%
$ 2.1 million $ 113,046
Jun 21, 2023 $ 0.00283
-7.29%
$ 1.9 million $ 28,862
Jun 20, 2023 $ 0.00305
-1.11%
$ 2.05 million $ 16,154
Jun 19, 2023 $ 0.00309
+0.22%
$ 2.07 million $ 210,005
Jun 18, 2023 $ 0.00308
-0.57%
$ 2.07 million $ 21,566
Jun 17, 2023 $ 0.0031
+0.84%
$ 2.08 million $ 12,974
Jun 16, 2023 $ 0.00307
+18.32%
$ 2.06 million $ 32,981
Jun 15, 2023 $ 0.00259
+2.26%
$ 1.74 million $ 24,347
Jun 14, 2023 $ 0.00254
-0.40%
$ 1.7 million $ 19,049
Jun 13, 2023 $ 0.00255
+0.23%
$ 1.71 million $ 17,414
Jun 12, 2023 $ 0.00254
-3.95%
$ 1.7 million $ 22,710
Jun 11, 2023 $ 0.00265
+0.00%
$ 1.78 million $ 14,496
Jun 10, 2023 $ 0.00265
-1.10%
$ 1.78 million $ 28,027
Jun 9, 2023 $ 0.00269
+2.27%
$ 1.8 million $ 12,637
Jun 8, 2023 $ 0.00263
+1.82%
$ 1.76 million $ 12,273
Jun 7, 2023 $ 0.00259
+3.50%
$ 1.73 million $ 37,626
Jun 6, 2023 $ 0.0025
+5.24%
$ 1.67 million $ 10,847
Jun 5, 2023 $ 0.00237
-9.29%
$ 1.59 million $ 389,354
Jun 4, 2023 $ 0.00261
+2.55%
$ 1.75 million $ 44,095
Jun 3, 2023 $ 0.00254
-1.34%
$ 1.71 million $ 56,176
Jun 2, 2023 $ 0.00258
+17.82%
$ 1.73 million $ 40,567
Jun 1, 2023 $ 0.00218
+10.94%
$ 1.46 million $ 19,965
May 31, 2023 $ 0.00198
-13.45%
$ 1.33 million $ 39,785
May 30, 2023 $ 0.0023
-1.12%
$ 1.54 million $ 22,628
May 29, 2023 $ 0.00232
-6.76%
$ 1.56 million $ 23,502
May 28, 2023 $ 0.00253
+11.72%
$ 1.7 million $ 25,657
May 27, 2023 $ 0.00227
+3.51%
$ 1.52 million $ 37,481
May 26, 2023 $ 0.0022
+6.61%
$ 1.48 million $ 35,236
May 25, 2023 $ 0.00205
-3.92%
$ 1.37 million $ 34,128
May 24, 2023 $ 0.00212
-4.34%
$ 1.42 million $ 45,093
May 23, 2023 $ 0.00222
-1.73%
$ 1.49 million $ 20,290
May 22, 2023 $ 0.00226
+2.72%
$ 1.51 million $ 285,805
May 21, 2023 $ 0.0022
-2.52%
$ 1.48 million $ 31,538
May 20, 2023 $ 0.00226
-5.14%
$ 1.51 million $ 34,058
May 19, 2023 $ 0.00237
-2.10%
$ 1.59 million $ 41,015
May 18, 2023 $ 0.00244
-3.21%
$ 1.64 million $ 30,349
May 17, 2023 $ 0.00251
-0.35%
$ 1.69 million $ 10,450
May 16, 2023 $ 0.00252
-4.40%
$ 1.69 million $ 8,526
May 15, 2023 $ 0.00264
-1.74%
$ 1.77 million $ 38,204
May 14, 2023 $ 0.00269
-7.87%
$ 1.8 million $ 112,900
May 13, 2023 $ 0.00291
+5.52%
$ 1.95 million $ 44,334
May 12, 2023 $ 0.00276
-6.02%
$ 1.85 million $ 33,610
May 11, 2023 $ 0.00293
-6.47%
$ 1.97 million $ 47,065
May 10, 2023 $ 0.00335
+7.29%
$ 2.24 million $ 46,568
May 9, 2023 $ 0.00309
-9.68%
$ 2.08 million $ 42,919
May 8, 2023 $ 0.00343
-13.05%
$ 2.3 million $ 42,203
May 7, 2023 $ 0.00397
-7.64%
$ 2.66 million $ 52,472
May 6, 2023 $ 0.0043
+11.14%
$ 2.88 million $ 54,457
May 5, 2023 $ 0.00387
-2.30%
$ 2.58 million $ 53,500