Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBank Historical Data

BBANK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.00335
+7.29%
$2.24 million $46,568
May 9, 2023 $0.00309
-9.68%
$2.08 million $42,919
May 8, 2023 $0.00343
-13.05%
$2.3 million $42,203
May 7, 2023 $0.00397
-7.64%
$2.66 million $52,472
May 6, 2023 $0.0043
+11.14%
$2.88 million $54,457
May 5, 2023 $0.00387
-2.30%
$2.58 million $53,500
May 4, 2023 $0.00396
-7.15%
$2.64 million $55,436
May 3, 2023 $0.00427
+1.45%
$2.83 million $60,703
May 2, 2023 $0.00421
-7.78%
$2.78 million $115,370
May 1, 2023 $0.00457
+0.21%
$3 million $68,105
Apr 30, 2023 $0.00456
-10.88%
$3 million $53,173
Apr 29, 2023 $0.00508
-0.61%
$3.34 million $47,538
Apr 28, 2023 $0.0051
-2.02%
$3.36 million $59,681
Apr 27, 2023 $0.00521
+2.02%
$3.43 million $54,519
Apr 26, 2023 $0.00511
+6.25%
$3.36 million $103,127
Apr 25, 2023 $0.00481
+3.35%
$3.16 million $79,582
Apr 24, 2023 $0.00465
-6.79%
$3 million $122,662
Apr 23, 2023 $0.00499
-1.33%
$3.22 million $66,324
Apr 22, 2023 $0.00506
-6.37%
$3.26 million $64,220
Apr 21, 2023 $0.0054
-1.77%
$3.47 million $57,434
Apr 20, 2023 $0.00549
-5.53%
$3.53 million $53,840
Apr 19, 2023 $0.00582
-0.22%
$3.74 million $74,445
Apr 18, 2023 $0.00581
-5.94%
$3.73 million $114,302
Apr 17, 2023 $0.00617
-6.11%
$3.97 million $80,889
Apr 16, 2023 $0.00658
-0.10%
$4.23 million $73,066
Apr 15, 2023 $0.00659
-2.66%
$4.24 million $83,390
Apr 14, 2023 $0.00677
+7.03%
$4.35 million $62,233
Apr 13, 2023 $0.00633
+3.58%
$4.07 million $119,798
Apr 12, 2023 $0.0061
+2.97%
$3.92 million $69,711
Apr 11, 2023 $0.00593
+4.44%
$3.81 million $55,952
Apr 10, 2023 $0.00567
-17.08%
$3.65 million $142,276
Apr 9, 2023 $0.00684
-2.31%
$4.4 million $196,855
Apr 8, 2023 $0.007
+2.19%
$4.5 million $203,503
Apr 7, 2023 $0.00673
+25.50%
$4.32 million $249,605
Apr 6, 2023 $0.00536
+1.21%
$3.44 million $49,855
Apr 5, 2023 $0.00529
-0.81%
$3.4 million $70,877
Apr 4, 2023 $0.00533
+0.48%
$3.43 million $51,502
Apr 3, 2023 $0.00531
-8.69%
$3.41 million $68,791
Apr 2, 2023 $0.00581
-1.13%
$3.73 million $74,566
Apr 1, 2023 $0.00588
+9.26%
$3.78 million $141,494
Mar 31, 2023 $0.00539
+4.11%
$3.46 million $71,020
Mar 30, 2023 $0.00517
-1.38%
$3.32 million $54,850
Mar 29, 2023 $0.00524
-5.98%
$3.37 million $114,205
Mar 28, 2023 $0.00557
+2.61%
$3.58 million $71,717
Mar 27, 2023 $0.00544
-8.95%
$3.49 million $56,549
Mar 26, 2023 $0.00597
+12.62%
$3.83 million $77,314
Mar 25, 2023 $0.00531
-8.32%
$3.41 million $107,951
Mar 24, 2023 $0.00579
-3.23%
$3.72 million $37,255
Mar 23, 2023 $0.00598
+1.99%
$3.84 million $59,897
Mar 22, 2023 $0.00587
-7.64%
$3.77 million $76,143