BlockBank Historical Data

BBANK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00732
+4.75%
$ 4.33 million $ 80,214
Jan 23, 2023 $ 0.00708
+1.78%
$ 4.18 million $ 58,275
Jan 22, 2023 $ 0.00695
+0.61%
$ 4.11 million $ 39,992
Jan 21, 2023 $ 0.00691
-3.53%
$ 4.09 million $ 64,512
Jan 20, 2023 $ 0.0071
+2.65%
$ 4.19 million $ 49,857
Jan 19, 2023 $ 0.00692
+3.73%
$ 4.09 million $ 68,454
Jan 18, 2023 $ 0.00666
-2.44%
$ 3.94 million $ 56,477
Jan 17, 2023 $ 0.00683
+0.57%
$ 4.04 million $ 37,883
Jan 16, 2023 $ 0.0068
-3.73%
$ 4.02 million $ 38,549
Jan 15, 2023 $ 0.00704
-0.57%
$ 4.16 million $ 56,150
Jan 14, 2023 $ 0.00707
+2.19%
$ 4.18 million $ 55,770
Jan 13, 2023 $ 0.00692
+4.44%
$ 4.09 million $ 37,813
Jan 12, 2023 $ 0.00663
-0.83%
$ 3.92 million $ 50,748
Jan 11, 2023 $ 0.00669
+0.87%
$ 3.95 million $ 48,355
Jan 10, 2023 $ 0.00663
-2.80%
$ 3.92 million $ 24,759
Jan 9, 2023 $ 0.00681
+2.94%
$ 4.03 million $ 38,669
Jan 8, 2023 $ 0.00662
+2.31%
$ 3.91 million $ 60,785
Jan 7, 2023 $ 0.00647
-1.40%
$ 3.82 million $ 20,198
Jan 6, 2023 $ 0.00658
-3.65%
$ 3.89 million $ 23,017
Jan 5, 2023 $ 0.00683
+6.25%
$ 4.03 million $ 62,007
Jan 4, 2023 $ 0.00643
-5.09%
$ 3.8 million $ 71,565
Jan 3, 2023 $ 0.0068
+4.38%
$ 4.01 million $ 41,530
Jan 2, 2023 $ 0.00651
-3.79%
$ 3.85 million $ 23,864
Jan 1, 2023 $ 0.00674
+1.70%
$ 3.98 million $ 35,291
Dec 31, 2022 $ 0.00668
-5.31%
$ 3.95 million $ 25,070
Dec 30, 2022 $ 0.00706
-0.45%
$ 4.17 million $ 38,322
Dec 29, 2022 $ 0.00708
-1.09%
$ 4.18 million $ 33,258
Dec 28, 2022 $ 0.00716
-3.02%
$ 4.23 million $ 48,959
Dec 27, 2022 $ 0.00738
+1.07%
$ 4.36 million $ 16,789
Dec 26, 2022 $ 0.00731
-4.44%
$ 4.32 million $ 26,122
Dec 25, 2022 $ 0.00755
+1.09%
$ 4.46 million $ 34,732
Dec 24, 2022 $ 0.00747
-1.24%
$ 4.41 million $ 30,286
Dec 23, 2022 $ 0.00754
+0.13%
$ 4.46 million $ 15,995
Dec 22, 2022 $ 0.00754
-5.29%
$ 4.45 million $ 21,834
Dec 21, 2022 $ 0.00784
+4.76%
$ 4.55 million $ 22,102
Dec 20, 2022 $ 0.0075
-1.43%
$ 4.35 million $ 21,292
Dec 19, 2022 $ 0.00763
-2.56%
$ 4.43 million $ 30,280
Dec 18, 2022 $ 0.00783
-0.84%
$ 4.55 million $ 29,919
Dec 17, 2022 $ 0.00791
+0.74%
$ 4.59 million $ 37,782
Dec 16, 2022 $ 0.00785
-17.49%
$ 4.56 million $ 35,839
Dec 15, 2022 $ 0.00951
-6.37%
$ 5.52 million $ 38,024
Dec 14, 2022 $ 0.0102
+3.02%
$ 5.9 million $ 32,888
Dec 13, 2022 $ 0.00987
-1.10%
$ 5.73 million $ 33,058
Dec 12, 2022 $ 0.00998
-0.05%
$ 5.8 million $ 29,634
Dec 11, 2022 $ 0.00998
+4.13%
$ 5.8 million $ 76,101
Dec 10, 2022 $ 0.00959
+7.25%
$ 5.57 million $ 47,703
Dec 9, 2022 $ 0.00886
+9.93%
$ 5.15 million $ 34,659
Dec 8, 2022 $ 0.00806
+8.03%
$ 4.68 million $ 63,384
Dec 7, 2022 $ 0.00747
-0.61%
$ 4.33 million $ 38,381
Dec 6, 2022 $ 0.00752
-11.40%
$ 4.36 million $ 39,787