Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBank Historical Data

BBANK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.00742
-0.89%
$4.39 million $42,472
Jan 29, 2023 $0.0075
-2.20%
$4.44 million $25,213
Jan 28, 2023 $0.00767
-0.16%
$4.54 million $41,939
Jan 27, 2023 $0.00768
-9.45%
$4.54 million $47,009
Jan 26, 2023 $0.00849
-3.70%
$5.02 million $49,914
Jan 25, 2023 $0.00883
+20.73%
$5.22 million $78,120
Jan 24, 2023 $0.00732
+4.75%
$4.33 million $80,214
Jan 23, 2023 $0.00708
+1.78%
$4.18 million $58,275
Jan 22, 2023 $0.00695
+0.61%
$4.11 million $39,992
Jan 21, 2023 $0.00691
-3.53%
$4.09 million $64,512
Jan 20, 2023 $0.0071
+2.65%
$4.19 million $49,857
Jan 19, 2023 $0.00692
+3.73%
$4.09 million $68,454
Jan 18, 2023 $0.00666
-2.44%
$3.94 million $56,477
Jan 17, 2023 $0.00683
+0.57%
$4.04 million $37,883
Jan 16, 2023 $0.0068
-3.73%
$4.02 million $38,549
Jan 15, 2023 $0.00704
-0.57%
$4.16 million $56,150
Jan 14, 2023 $0.00707
+2.19%
$4.18 million $55,770
Jan 13, 2023 $0.00692
+4.44%
$4.09 million $37,813
Jan 12, 2023 $0.00663
-0.83%
$3.92 million $50,748
Jan 11, 2023 $0.00669
+0.87%
$3.95 million $48,355
Jan 10, 2023 $0.00663
-2.80%
$3.92 million $24,759
Jan 9, 2023 $0.00681
+2.94%
$4.03 million $38,669
Jan 8, 2023 $0.00662
+2.31%
$3.91 million $60,785
Jan 7, 2023 $0.00647
-1.40%
$3.82 million $20,198
Jan 6, 2023 $0.00658
-3.65%
$3.89 million $23,017
Jan 5, 2023 $0.00683
+6.25%
$4.03 million $62,007
Jan 4, 2023 $0.00643
-5.09%
$3.8 million $71,565
Jan 3, 2023 $0.0068
+4.38%
$4.01 million $41,530
Jan 2, 2023 $0.00651
-3.79%
$3.85 million $23,864
Jan 1, 2023 $0.00674
+1.70%
$3.98 million $35,291
Dec 31, 2022 $0.00668
-5.31%
$3.95 million $25,070
Dec 30, 2022 $0.00706
-0.45%
$4.17 million $38,322
Dec 29, 2022 $0.00708
-1.09%
$4.18 million $33,258
Dec 28, 2022 $0.00716
-3.02%
$4.23 million $48,959
Dec 27, 2022 $0.00738
+1.07%
$4.36 million $16,789
Dec 26, 2022 $0.00731
-4.44%
$4.32 million $26,122
Dec 25, 2022 $0.00755
+1.09%
$4.46 million $34,732
Dec 24, 2022 $0.00747
-1.24%
$4.41 million $30,286
Dec 23, 2022 $0.00754
+0.13%
$4.46 million $15,995
Dec 22, 2022 $0.00754
-5.29%
$4.45 million $21,834
Dec 21, 2022 $0.00784
+4.76%
$4.55 million $22,102
Dec 20, 2022 $0.0075
-1.43%
$4.35 million $21,292
Dec 19, 2022 $0.00763
-2.56%
$4.43 million $30,280
Dec 18, 2022 $0.00783
-0.84%
$4.55 million $29,919
Dec 17, 2022 $0.00791
+0.74%
$4.59 million $37,782
Dec 16, 2022 $0.00785
-17.49%
$4.56 million $35,839
Dec 15, 2022 $0.00951
-6.37%
$5.52 million $38,024
Dec 14, 2022 $0.0102
+3.02%
$5.9 million $32,888
Dec 13, 2022 $0.00987
-1.10%
$5.73 million $33,058
Dec 12, 2022 $0.00998
-0.05%
$5.8 million $29,634