BlockBank Historical Data

BBANK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00611
-7.85%
$ 3.92 million $ 67,379
Mar 14, 2023 $ 0.00663
-1.11%
$ 4.25 million $ 85,972
Mar 13, 2023 $ 0.0067
+9.01%
$ 4.3 million $ 76,039
Mar 12, 2023 $ 0.00614
+3.39%
$ 3.94 million $ 49,436
Mar 11, 2023 $ 0.00594
-0.85%
$ 3.81 million $ 56,963
Mar 10, 2023 $ 0.00599
-10.84%
$ 3.84 million $ 51,113
Mar 9, 2023 $ 0.00672
-7.02%
$ 4.12 million $ 42,338
Mar 8, 2023 $ 0.00723
+0.15%
$ 4.43 million $ 53,098
Mar 7, 2023 $ 0.00721
-0.69%
$ 4.42 million $ 34,672
Mar 6, 2023 $ 0.00726
-2.58%
$ 4.45 million $ 47,128
Mar 5, 2023 $ 0.00745
+3.60%
$ 4.57 million $ 46,611
Mar 4, 2023 $ 0.00718
-0.39%
$ 4.41 million $ 43,770
Mar 3, 2023 $ 0.00721
-5.85%
$ 4.42 million $ 69,418
Mar 2, 2023 $ 0.00766
-5.22%
$ 4.7 million $ 61,742
Mar 1, 2023 $ 0.00809
-1.70%
$ 4.96 million $ 54,831
Feb 28, 2023 $ 0.00823
-2.83%
$ 5.05 million $ 52,732
Feb 27, 2023 $ 0.00847
+3.34%
$ 5.2 million $ 56,775
Feb 26, 2023 $ 0.0082
+2.92%
$ 5.03 million $ 56,060
Feb 25, 2023 $ 0.00797
+0.87%
$ 4.87 million $ 47,166
Feb 24, 2023 $ 0.0079
-1.74%
$ 4.83 million $ 75,431
Feb 23, 2023 $ 0.00805
-0.65%
$ 4.92 million $ 55,125
Feb 22, 2023 $ 0.0081
-0.68%
$ 4.95 million $ 51,896
Feb 21, 2023 $ 0.00816
-3.45%
$ 5 million $ 52,814
Feb 20, 2023 $ 0.00846
+3.09%
$ 5.17 million $ 69,776
Feb 19, 2023 $ 0.0082
-10.95%
$ 5.01 million $ 65,907
Feb 18, 2023 $ 0.00924
+1.74%
$ 5.65 million $ 48,870
Feb 17, 2023 $ 0.00908
+5.12%
$ 5.55 million $ 83,195
Feb 16, 2023 $ 0.00868
-4.46%
$ 5.31 million $ 58,738
Feb 15, 2023 $ 0.00909
+1.91%
$ 5.38 million $ 64,116
Feb 14, 2023 $ 0.00893
+6.44%
$ 5.28 million $ 75,616
Feb 13, 2023 $ 0.00841
-17.13%
$ 4.98 million $ 98,565
Feb 12, 2023 $ 0.0102
+2.15%
$ 6.01 million $ 127,841
Feb 11, 2023 $ 0.00996
+4.99%
$ 5.89 million $ 145,425
Feb 10, 2023 $ 0.00947
+8.42%
$ 5.6 million $ 93,401
Feb 9, 2023 $ 0.00869
-33.46%
$ 5.14 million $ 205,298
Feb 8, 2023 $ 0.0131
+72.04%
$ 7.73 million $ 845,034
Feb 7, 2023 $ 0.0076
+7.84%
$ 4.49 million $ 73,758
Feb 6, 2023 $ 0.00705
+3.97%
$ 4.17 million $ 110,718
Feb 5, 2023 $ 0.00678
-2.16%
$ 4.01 million $ 53,557
Feb 4, 2023 $ 0.00693
-1.89%
$ 4.1 million $ 47,381
Feb 3, 2023 $ 0.00706
+6.08%
$ 4.18 million $ 47,877
Feb 2, 2023 $ 0.00667
-4.54%
$ 3.94 million $ 72,999
Feb 1, 2023 $ 0.00697
-3.54%
$ 4.12 million $ 91,091
Jan 31, 2023 $ 0.00722
-2.64%
$ 4.27 million $ 37,163
Jan 30, 2023 $ 0.00742
-0.89%
$ 4.39 million $ 42,472
Jan 29, 2023 $ 0.0075
-2.20%
$ 4.44 million $ 25,213
Jan 28, 2023 $ 0.00767
-0.16%
$ 4.54 million $ 41,939
Jan 27, 2023 $ 0.00768
-9.45%
$ 4.54 million $ 47,009
Jan 26, 2023 $ 0.00849
-3.70%
$ 5.02 million $ 49,914
Jan 25, 2023 $ 0.00883
+20.73%
$ 5.22 million $ 78,120