BlockBank Historical Data

BBANK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0181
+68.01%
$ 2.03 million $ 301,365
Oct 15, 2022 $ 0.0108
+6.05%
$ 1.1 million $ 100,926
Oct 14, 2022 $ 0.0102
+5.23%
$ 938,611 $ 66,076
Oct 13, 2022 $ 0.00967
+7.21%
$ 745,796 $ 59,021
Oct 12, 2022 $ 0.00902
-0.85%
$ 695,410 $ 60,563
Oct 11, 2022 $ 0.0091
-2.82%
$ 701,819 $ 89,853
Oct 10, 2022 $ 0.00937
-0.67%
$ 3.75 million $ 63,102
Oct 9, 2022 $ 0.00944
-1.11%
$ 732,668 $ 70,831
Oct 8, 2022 $ 0.00956
+1.25%
$ 3.82 million $ 41,661
Oct 7, 2022 $ 0.00947
+0.54%
$ 3.79 million $ 88,959
Oct 6, 2022 $ 0.00935
-7.99%
$ 3.74 million $ 89,173
Oct 5, 2022 $ 0.0101
+19.08%
$ 800,691 $ 148,944
Oct 4, 2022 $ 0.0085
+5.83%
$ 671,334 $ 111,039
Oct 3, 2022 $ 0.00803
+0.99%
$ 652,136 $ 81,485
Oct 2, 2022 $ 0.00795
-8.43%
$ 646,019 $ 139,565
Oct 1, 2022 $ 0.00851
+26.90%
$ 690,989 $ 72,542
Sep 30, 2022 $ 0.00661
+15.19%
$ 539,311 $ 45,270
Sep 29, 2022 $ 0.00576
-5.11%
$ 475,319 $ 96,526
Sep 28, 2022 $ 0.00607
+2.30%
$ 500,713 $ 51,299
Sep 27, 2022 $ 0.00592
+17.97%
$ 2.37 million $ 49,379
Sep 26, 2022 $ 0.00502
+4.43%
$ 414,734 $ 79,564
Sep 25, 2022 $ 0.0048
-10.50%
$ 1.92 million $ 36,319
Sep 24, 2022 $ 0.00537
+3.47%
$ 441,687 $ 43,695
Sep 23, 2022 $ 0.0052
-8.62%
$ 428,436 $ 66,023
Sep 22, 2022 $ 0.00569
+5.85%
$ 468,850 $ 46,357
Sep 21, 2022 $ 0.00536
-2.23%
$ -- $ 70,163
Sep 20, 2022 $ 0.00547
+0.88%
$ 451,917 $ 49,516
Sep 19, 2022 $ 0.00543
-1.27%
$ 448,858 $ 51,015
Sep 18, 2022 $ 0.00549
-8.04%
$ 453,620 $ 125,570
Sep 17, 2022 $ 0.00597
+3.60%
$ 504,981 $ 92,115
Sep 16, 2022 $ 0.00577
-3.57%
$ 488,111 $ 67,798
Sep 15, 2022 $ 0.00598
-7.63%
$ 506,295 $ 45,167
Sep 14, 2022 $ 0.00648
-1.10%
$ 556,763 $ 57,061
Sep 13, 2022 $ 0.00657
-4.03%
$ 565,003 $ 37,734
Sep 12, 2022 $ 0.00685
-5.68%
$ 588,275 $ 61,766
Sep 11, 2022 $ 0.00727
-6.26%
$ 624,432 $ 63,257
Sep 10, 2022 $ 0.00755
+7.73%
$ 648,822 $ 37,383
Sep 9, 2022 $ 0.00699
-0.56%
$ 601,118 $ 69,763
Sep 8, 2022 $ 0.00701
-7.96%
$ 602,460 $ 38,218
Sep 7, 2022 $ 0.00733
+9.66%
$ 630,121 $ 43,818
Sep 6, 2022 $ 0.00669
-4.50%
$ 578,477 $ 65,196
Sep 5, 2022 $ 0.00698
+3.60%
$ 596,181 $ 59,433
Sep 4, 2022 $ 0.00674
-6.69%
$ 575,968 $ 82,962
Sep 3, 2022 $ 0.00716
+1.51%
$ 611,354 $ 51,553
Sep 2, 2022 $ 0.00705
+4.27%
$ 602,376 $ 72,760
Sep 1, 2022 $ 0.00678
-0.84%
$ 577,949 $ 43,454
Aug 31, 2022 $ 0.00684
-4.85%
$ 590,165 $ 68,452
Aug 30, 2022 $ 0.0072
-1.47%
$ 628,805 $ 65,442
Aug 29, 2022 $ 0.00731
+1.73%
$ 638,539 $ 70,664
Aug 28, 2022 $ 0.00722
+0.49%
$ 633,154 $ 53,628