Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBank Historical Data

BBANK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.00705
+4.27%
$602,376 $72,760
Sep 1, 2022 $0.00678
-0.84%
$577,949 $43,454
Aug 31, 2022 $0.00684
-4.85%
$590,165 $68,452
Aug 30, 2022 $0.0072
-1.47%
$628,805 $65,442
Aug 29, 2022 $0.00731
+1.73%
$638,539 $70,664
Aug 28, 2022 $0.00722
+0.49%
$633,154 $53,628
Aug 27, 2022 $0.0072
-2.57%
$631,854 $54,643
Aug 26, 2022 $0.00738
-9.20%
$647,848 $81,306
Aug 25, 2022 $0.00814
-0.39%
$714,026 $65,466
Aug 24, 2022 $0.00818
+1.85%
$729,929 $82,407
Aug 23, 2022 $0.00797
+4.25%
$730,692 $118,489
Aug 22, 2022 $0.00764
-1.86%
$696,360 $53,824
Aug 21, 2022 $0.00777
+5.83%
$704,564 $62,786
Aug 20, 2022 $0.00735
-0.80%
$666,651 $84,094
Aug 19, 2022 $0.00742
-7.00%
$676,379 $112,054
Aug 18, 2022 $0.00797
+4.96%
$726,983 $66,444
Aug 17, 2022 $0.00759
-4.99%
$694,765 $60,116
Aug 16, 2022 $0.008
-5.35%
$731,706 $76,146
Aug 15, 2022 $0.00846
-5.35%
$757,578 $65,734
Aug 14, 2022 $0.00895
-2.64%
$800,837 $67,981
Aug 13, 2022 $0.00919
+1.77%
$825,723 $83,781
Aug 12, 2022 $0.00903
-0.73%
$812,631 $51,849
Aug 11, 2022 $0.00909
-1.46%
$825,703 $70,451
Aug 10, 2022 $0.00924
+5.99%
$838,215 $63,818
Aug 9, 2022 $0.00872
-4.09%
$791,042 $45,763
Aug 8, 2022 $0.0091
+8.64%
$824,834 $62,138
Aug 7, 2022 $0.00837
+0.81%
$758,852 $41,799
Aug 6, 2022 $0.00831
-0.48%
$753,728 $20,747
Aug 5, 2022 $0.00837
+2.05%
$759,049 $49,296
Aug 4, 2022 $0.00823
-3.55%
$745,822 $51,737
Aug 3, 2022 $0.00853
-0.70%
$773,725 $44,625
Aug 2, 2022 $0.0086
-4.36%
$779,425 $41,217
Aug 1, 2022 $0.00895
-1.01%
$811,789 $40,009
Jul 31, 2022 $0.00904
-2.38%
$819,829 $32,616
Jul 30, 2022 $0.00926
-0.10%
$840,062 $34,740
Jul 29, 2022 $0.00925
-1.13%
$840,076 $32,778
Jul 28, 2022 $0.00933
+4.25%
$837,049 $56,011
Jul 27, 2022 $0.00895
+6.17%
$802,656 $70,040
Jul 26, 2022 $0.00843
+5.26%
$758,192 $61,142
Jul 25, 2022 $0.00818
-0.93%
$735,905 $41,267
Jul 24, 2022 $0.00827
-2.83%
$743,414 $46,402
Jul 23, 2022 $0.00853
+2.31%
$767,351 $38,498
Jul 22, 2022 $0.00833
-6.69%
$753,315 $51,657
Jul 21, 2022 $0.00894
+14.74%
$814,577 $55,016
Jul 20, 2022 $0.00778
-11.02%
$707,903 $54,111
Jul 19, 2022 $0.00874
+2.48%
$799,845 $73,029
Jul 18, 2022 $0.00851
-3.67%
$761,457 $116,412
Jul 17, 2022 $0.00885
-13.44%
$791,155 $151,268
Jul 16, 2022 $0.0102
+4.50%
$912,865 $45,352
Jul 15, 2022 $0.00976
-2.02%
$872,631 $41,469