Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBank Historical Data

BBANK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.022
-7.20%
$2.22 million $95,704
Apr 4, 2022 $0.0237
-5.40%
$2.39 million $252,223
Apr 3, 2022 $0.0251
+0.99%
$2.52 million $139,702
Apr 2, 2022 $0.0248
+1.23%
$2.5 million $106,312
Apr 1, 2022 $0.0245
-8.25%
$2.47 million $125,998
Mar 31, 2022 $0.0267
-7.66%
$2.49 million $64,522
Mar 30, 2022 $0.029
+0.44%
$2.76 million $99,101
Mar 29, 2022 $0.0289
-7.58%
$2.74 million $87,157
Mar 28, 2022 $0.0312
-1.72%
$2.69 million $437,846
Mar 27, 2022 $0.0318
-6.68%
$2.73 million $182,145
Mar 26, 2022 $0.0341
-3.98%
$2.68 million $136,315
Mar 25, 2022 $0.0355
+2.02%
$2.79 million $142,468
Mar 24, 2022 $0.0347
+12.43%
$2.73 million $200,673
Mar 23, 2022 $0.0309
-1.04%
$2.43 million $50,031
Mar 22, 2022 $0.0312
+4.02%
$2.45 million $66,962
Mar 21, 2022 $0.03
+0.78%
$2.36 million $62,242
Mar 20, 2022 $0.0298
-0.87%
$2.34 million $48,037
Mar 19, 2022 $0.0301
+2.50%
$2.36 million $68,689
Mar 18, 2022 $0.0293
+1.47%
$2.3 million $59,229
Mar 17, 2022 $0.0289
-0.87%
$2.27 million $38,951
Mar 16, 2022 $0.0291
-1.52%
$2.29 million $104,010
Mar 15, 2022 $0.0296
+1.17%
$2.33 million $71,009
Mar 14, 2022 $0.0293
+4.73%
$2.31 million $87,621
Mar 13, 2022 $0.028
-0.40%
$2.2 million $58,963
Mar 12, 2022 $0.0281
-0.27%
$2.21 million $77,483
Mar 11, 2022 $0.0282
-0.76%
$2.24 million $51,006
Mar 10, 2022 $0.0284
-4.79%
$2.26 million $64,208
Mar 9, 2022 $0.0298
+3.55%
$2.37 million $94,671
Download