BlockBank Historical Data

BBANK Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0184
+2.80%
$ 1.71 million $ 53,483
May 18, 2022 $ 0.0179
-6.48%
$ 1.65 million $ 18,070
May 17, 2022 $ 0.0191
+3.25%
$ 1.78 million $ 60,293
May 16, 2022 $ 0.0185
-3.54%
$ 1.72 million $ 34,940
May 15, 2022 $ 0.0192
+25.33%
$ 1.78 million $ 71,518
May 14, 2022 $ 0.0153
-4.54%
$ 1.42 million $ 26,303
May 13, 2022 $ 0.016
+8.06%
$ 1.49 million $ 26,666
May 12, 2022 $ 0.0149
-26.64%
$ 1.41 million $ 122,802
May 11, 2022 $ 0.02
-21.43%
$ 1.89 million $ 236,879
May 10, 2022 $ 0.0254
+1.80%
$ 2.44 million $ 53,497
May 9, 2022 $ 0.025
-17.42%
$ 2.41 million $ 164,276
May 8, 2022 $ 0.0302
-6.20%
$ 2.91 million $ 145,416
May 7, 2022 $ 0.0321
+20.41%
$ 3.09 million $ 357,809
May 6, 2022 $ 0.0266
+3.35%
$ 2.57 million $ 121,249
May 5, 2022 $ 0.0258
+16.99%
$ 2.48 million $ 222,748
May 4, 2022 $ 0.022
+5.48%
$ 2.12 million $ 78,091
May 3, 2022 $ 0.0209
-2.86%
$ 2.01 million $ 37,651
May 2, 2022 $ 0.0215
-4.64%
$ 2.07 million $ 78,941
May 1, 2022 $ 0.0226
-2.90%
$ 2.21 million $ 58,010
Apr 30, 2022 $ 0.0233
-5.38%
$ 2.27 million $ 44,549
Apr 29, 2022 $ 0.0246
-6.35%
$ 2.4 million $ 60,109
Apr 28, 2022 $ 0.0262
-1.65%
$ 2.56 million $ 65,580
Apr 27, 2022 $ 0.0266
-7.17%
$ 2.61 million $ 95,082
Apr 26, 2022 $ 0.0287
-0.86%
$ 2.82 million $ 174,095
Apr 25, 2022 $ 0.0289
+6.86%
$ 2.9 million $ 232,136
Apr 24, 2022 $ 0.0271
+21.21%
$ 2.85 million $ 536,709
Apr 23, 2022 $ 0.0224
+19.92%
$ 2.36 million $ 183,237
Apr 22, 2022 $ 0.0187
-0.98%
$ 1.96 million $ 48,806
Apr 21, 2022 $ 0.0188
-0.68%
$ 1.88 million $ 61,763
Apr 20, 2022 $ 0.0189
+0.63%
$ 1.89 million $ 58,574
Apr 19, 2022 $ 0.0188
+3.77%
$ 1.88 million $ 65,817
Apr 18, 2022 $ 0.0182
-1.81%
$ 1.81 million $ 93,853
Apr 17, 2022 $ 0.0185
+3.30%
$ 1.85 million $ 80,045
Apr 16, 2022 $ 0.0179
+0.47%
$ 1.79 million $ 56,435
Apr 15, 2022 $ 0.0178
+1.92%
$ 1.78 million $ 79,823
Apr 14, 2022 $ 0.0175
-3.48%
$ 1.75 million $ 88,070
Apr 13, 2022 $ 0.0181
+2.01%
$ 1.81 million $ 101,166
Apr 12, 2022 $ 0.0178
-6.52%
$ 1.78 million $ 89,606
Apr 11, 2022 $ 0.019
-9.04%
$ 1.87 million $ 161,702
Apr 10, 2022 $ 0.0209
-8.22%
$ 2.08 million $ 164,122
Apr 9, 2022 $ 0.0228
+4.49%
$ 2.27 million $ 80,730
Apr 8, 2022 $ 0.0218
+4.91%
$ 2.17 million $ 71,440
Apr 7, 2022 $ 0.0208
-2.14%
$ 2.07 million $ 88,417
Apr 6, 2022 $ 0.0213
-3.60%
$ 2.11 million $ 148,449
Apr 5, 2022 $ 0.022
-7.20%
$ 2.22 million $ 95,704
Apr 4, 2022 $ 0.0237
-5.40%
$ 2.39 million $ 252,223
Apr 3, 2022 $ 0.0251
+0.99%
$ 2.52 million $ 139,702
Apr 2, 2022 $ 0.0248
+1.23%
$ 2.5 million $ 106,312
Apr 1, 2022 $ 0.0245
-8.25%
$ 2.47 million $ 125,998
Mar 31, 2022 $ 0.0267
-7.66%
$ 2.49 million $ 64,522