Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBank Historical Data

BBANK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2022 $0.0169
+0.77%
$1.58 million $43,243
May 24, 2022 $0.0168
+10.59%
$1.57 million $36,362
May 23, 2022 $0.0152
-5.30%
$1.42 million $10,115
May 22, 2022 $0.0161
-3.94%
$1.5 million $19,252
May 21, 2022 $0.0167
+1.03%
$1.56 million $5,186
May 20, 2022 $0.0165
-9.71%
$1.54 million $54,974
May 19, 2022 $0.0184
+2.80%
$1.71 million $53,483
May 18, 2022 $0.0179
-6.48%
$1.65 million $18,070
May 17, 2022 $0.0191
+3.25%
$1.78 million $60,293
May 16, 2022 $0.0185
-3.54%
$1.72 million $34,940
May 15, 2022 $0.0192
+25.33%
$1.78 million $71,518
May 14, 2022 $0.0153
-4.54%
$1.42 million $26,303
May 13, 2022 $0.016
+8.06%
$1.49 million $26,666
May 12, 2022 $0.0149
-26.64%
$1.41 million $122,802
May 11, 2022 $0.02
-21.43%
$1.89 million $236,879
May 10, 2022 $0.0254
+1.80%
$2.44 million $53,497
May 9, 2022 $0.025
-17.42%
$2.41 million $164,276
May 8, 2022 $0.0302
-6.20%
$2.91 million $145,416
May 7, 2022 $0.0321
+20.41%
$3.09 million $357,809
May 6, 2022 $0.0266
+3.35%
$2.57 million $121,249
May 5, 2022 $0.0258
+16.99%
$2.48 million $222,748
May 4, 2022 $0.022
+5.48%
$2.12 million $78,091
May 3, 2022 $0.0209
-2.86%
$2.01 million $37,651
May 2, 2022 $0.0215
-4.64%
$2.07 million $78,941
May 1, 2022 $0.0226
-2.90%
$2.21 million $58,010
Apr 30, 2022 $0.0233
-5.38%
$2.27 million $44,549
Apr 29, 2022 $0.0246
-6.35%
$2.4 million $60,109
Apr 28, 2022 $0.0262
-1.65%
$2.56 million $65,580
Apr 27, 2022 $0.0266
-7.17%
$2.61 million $95,082
Apr 26, 2022 $0.0287
-0.86%
$2.82 million $174,095
Apr 25, 2022 $0.0289
+6.86%
$2.9 million $232,136
Apr 24, 2022 $0.0271
+21.21%
$2.85 million $536,709
Apr 23, 2022 $0.0224
+19.92%
$2.36 million $183,237
Apr 22, 2022 $0.0187
-0.98%
$1.96 million $48,806
Apr 21, 2022 $0.0188
-0.68%
$1.88 million $61,763
Apr 20, 2022 $0.0189
+0.63%
$1.89 million $58,574
Apr 19, 2022 $0.0188
+3.77%
$1.88 million $65,817
Apr 18, 2022 $0.0182
-1.81%
$1.81 million $93,853
Apr 17, 2022 $0.0185
+3.30%
$1.85 million $80,045
Apr 16, 2022 $0.0179
+0.47%
$1.79 million $56,435
Apr 15, 2022 $0.0178
+1.92%
$1.78 million $79,823
Apr 14, 2022 $0.0175
-3.48%
$1.75 million $88,070
Apr 13, 2022 $0.0181
+2.01%
$1.81 million $101,166
Apr 12, 2022 $0.0178
-6.52%
$1.78 million $89,606
Apr 11, 2022 $0.019
-9.04%
$1.87 million $161,702
Apr 10, 2022 $0.0209
-8.22%
$2.08 million $164,122
Apr 9, 2022 $0.0228
+4.49%
$2.27 million $80,730
Apr 8, 2022 $0.0218
+4.91%
$2.17 million $71,440
Apr 7, 2022 $0.0208
-2.14%
$2.07 million $88,417
Apr 6, 2022 $0.0213
-3.60%
$2.11 million $148,449