Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBank Historical Data

BBANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0000743
-12.70%
$58,964 $3
Dec 11, 2024 $0.0000853
-8.50%
$67,720 $338
Dec 10, 2024 $0.0000934
-4.26%
$74,130 $12
Dec 9, 2024 $0.0000979
-12.53%
$77,692 $92
Dec 8, 2024 $0.000114
+8.14%
$90,414 $293
Dec 7, 2024 $0.000105
-2.52%
$83,748 $33
Dec 6, 2024 $0.000108
+3.33%
$86,102 $52
Dec 5, 2024 $0.000105
-2.78%
$83,179 $5
Dec 4, 2024 $0.0001
+0.00%
$-- $2,026
Dec 3, 2024 $0.000112
+49.37%
$88,768 $2,028
Dec 2, 2024 $0.000075
-0.42%
$59,147 $34
Nov 28, 2024 $0.0000638
-2.47%
$50,656 $79
Nov 27, 2024 $0.0000658
+9.17%
$52,322 $41
Nov 26, 2024 $0.0000602
-17.99%
$47,933 $161
Nov 25, 2024 $0.0000735
-4.41%
$57,857 $64
Nov 24, 2024 $0.0000769
-2.38%
$61,061 $71
Nov 23, 2024 $0.0000785
-1.88%
$62,298 $266
Nov 16, 2024 $0.0000724
+1.33%
$-- $12
Nov 14, 2024 $0.0000786
+0.48%
$-- $19
Nov 13, 2024 $0.0000782
-14.70%
$62,085 $19
Nov 12, 2024 $0.0000918
-0.90%
$72,845 $311
Nov 7, 2024 $0.0000853
+2.99%
$-- $112
Nov 6, 2024 $0.0000827
-27.79%
$65,690 $109
Nov 5, 2024 $0.000115
+72.22%
$91,066 $3,490
Nov 4, 2024 $0.000104
+12.15%
$-- $2,190
Nov 3, 2024 $0.000093
+10.37%
$73,865 $2,194
Nov 2, 2024 $0.0000843
+27.88%
$66,914 $19
Nov 1, 2024 $0.0000659
-7.62%
$52,352 $1,939
Oct 31, 2024 $0.0000708
-1.56%
$56,176 $476
Oct 30, 2024 $0.0000672
+29.49%
$53,372 $558
Oct 29, 2024 $0.0000519
+18.35%
$41,214 $106
Oct 28, 2024 $0.0000439
+7.80%
$34,813 $110
Oct 27, 2024 $0.0000407
+1.54%
$32,298 $71
Oct 26, 2024 $0.0000401
+25.07%
$31,797 $177
Oct 25, 2024 $0.0000318
-8.28%
$25,237 $35
Oct 24, 2024 $0.0000347
+0.86%
$27,520 $13
Oct 21, 2024 $0.0000411
-0.41%
$-- $82
Oct 20, 2024 $0.0000412
-1.97%
$32,725 $82
Oct 19, 2024 $0.0000438
+9.23%
$34,751 $141
Oct 18, 2024 $0.0000401
+12.26%
$31,818 $249
Oct 17, 2024 $0.0000357
-15.79%
$28,336 $39
Oct 16, 2024 $0.0000424
+6.28%
$33,633 $46
Oct 15, 2024 $0.0000389
-1.32%
$30,904 $25
Oct 14, 2024 $0.0000394
+4.75%
$31,313 $36
Oct 13, 2024 $0.0000376
-9.94%
$29,871 $204
Oct 12, 2024 $0.0000402
-11.80%
$31,922 $47
Oct 11, 2024 $0.0000448
+17.62%
$35,534 $507
Oct 10, 2024 $0.000038
-8.90%
$30,200 $33
Oct 9, 2024 $0.000044
+9.73%
$34,941 $230
Oct 8, 2024 $0.0000401
+16.46%
$31,865 $121