Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockBank Historical Data

BBANK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.0000345
+18.40%
$27,372 $107
Oct 6, 2024 $0.0000291
+7.78%
$23,112 $100
Oct 5, 2024 $0.000027
-6.71%
$21,439 $241
Oct 4, 2024 $0.0000315
+2.83%
$25,018 $162
Oct 3, 2024 $0.0000306
-11.98%
$24,317 $158
Oct 2, 2024 $0.0000354
-1.81%
$28,075 $105
Aug 17, 2024 $0.0000222
+0.22%
$-- $2,236
Aug 16, 2024 $0.0000221
-0.34%
$17,584 $2,234
Aug 2, 2024 $0.0000371
-5.77%
$-- $2,219
Aug 1, 2024 $0.0000393
-43.67%
$31,228 $2,361
Jul 31, 2024 $0.0000698
-61.69%
$55,411 $2,797
Jul 30, 2024 $0.000182
-1.39%
$144,588 $2,738
Jul 13, 2024 $0.000248
+0.12%
$-- $2,970
Jul 12, 2024 $0.000247
+1.29%
$196,255 $2,953
Jun 2, 2024 $0.0006
-0.53%
$-- $3,064
Jun 1, 2024 $0.000604
+0.54%
$479,208 $3,082
May 20, 2024 $0.000539
+18.62%
$427,774 $4,313
May 19, 2024 $0.000454
-0.15%
$360,410 $3,633
May 15, 2024 $0.00109
+0.75%
$-- $2,173
May 14, 2024 $0.00108
-1.11%
$856,749 $2,158
May 9, 2024 $0.00145
+0.13%
$-- $2,902
May 8, 2024 $0.00145
-16.83%
$1.15 million $4,868
Apr 28, 2024 $0.00152
+1.69%
$-- $2,636
Apr 27, 2024 $0.00149
+4.35%
$1.18 million $2,593
Apr 23, 2024 $0.00116
+1.51%
$-- $2,254
Apr 22, 2024 $0.00114
+152.42%
$903,489 $2,221
Apr 21, 2024 $0.000451
+0.21%
$357,921 $13,728
Apr 17, 2024 $0.00382
-0.14%
$-- $6,611
Apr 16, 2024 $0.00382
+32.57%
$3.03 million $9,284
Apr 15, 2024 $0.00288
+158.27%
$2.29 million $17,435
Apr 10, 2024 $0.00189
+0.23%
$1.5 million $3,125
Apr 9, 2024 $0.00189
-0.36%
$1.5 million $3,118
Mar 25, 2024 $0.00246
+4.26%
$1.95 million $2,218
Mar 24, 2024 $0.00176
+51.81%
$1.4 million $19,374
Mar 22, 2024 $0.0021
-47.20%
$-- $1,115
Mar 21, 2024 $0.00397
+6.72%
$3.15 million $42,801
Mar 20, 2024 $0.00372
+35.27%
$2.95 million $10,579
Mar 19, 2024 $0.00275
-24.03%
$2.18 million $7,745
Mar 18, 2024 $0.00362
-2.69%
$2.87 million $8,058
Mar 17, 2024 $0.00372
+18.85%
$2.95 million $6,013
Mar 16, 2024 $0.00313
-6.85%
$2.48 million $14,242
Mar 15, 2024 $0.00336
+7.35%
$2.67 million $16,585
Mar 14, 2024 $0.00313
-15.86%
$2.48 million $10,953
Mar 13, 2024 $0.00372
+5.38%
$2.95 million $21,584
Mar 12, 2024 $0.00105
-2.73%
$832,288 $5,413
Mar 11, 2024 $0.00482
+4.33%
$3.83 million $12,989
Mar 10, 2024 $0.00462
+14.07%
$3.67 million $36,409
Mar 9, 2024 $0.00405
-13.65%
$3.21 million $55,212
Mar 8, 2024 $0.0047
-2.29%
$3.73 million $42,932
Mar 7, 2024 $0.00481
+19.35%
$3.82 million $1,295