BlockBank Historical Data

BBANK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0358
+75.40%
$ 27.99 million $ 6.47 million
Oct 1, 2023 $ 0.0204
+13.33%
$ 15.96 million $ 417,625
Sep 30, 2023 $ 0.018
-1.02%
$ 14.08 million $ 211,360
Sep 29, 2023 $ 0.0182
-2.35%
$ 14.22 million $ 376,268
Sep 28, 2023 $ 0.0184
+1.03%
$ 14.35 million $ 240,464
Sep 27, 2023 $ 0.0182
+12.44%
$ 14.21 million $ 213,804
Sep 26, 2023 $ 0.0162
-5.71%
$ 12.63 million $ 131,416
Sep 25, 2023 $ 0.0169
+3.89%
$ 13.25 million $ 105,984
Sep 24, 2023 $ 0.0161
+6.64%
$ 12.63 million $ 252,166
Sep 23, 2023 $ 0.0151
-7.38%
$ 11.84 million $ 171,654
Sep 22, 2023 $ 0.0163
-10.14%
$ 12.79 million $ 314,276
Sep 21, 2023 $ 0.0182
-11.03%
$ 14.23 million $ 321,734
Sep 20, 2023 $ 0.0205
+3.86%
$ 16 million $ 409,776
Sep 19, 2023 $ 0.0197
+2.06%
$ 15.4 million $ 326,472
Sep 18, 2023 $ 0.0194
-2.66%
$ 15.21 million $ 408,199
Sep 17, 2023 $ 0.02
+0.78%
$ 15.61 million $ 798,969
Sep 16, 2023 $ 0.0198
-11.89%
$ 15.49 million $ 213,266
Sep 15, 2023 $ 0.0219
+22.36%
$ 17.13 million $ 1.05 million
Sep 14, 2023 $ 0.0179
+6.59%
$ 13.98 million $ 444,631
Sep 13, 2023 $ 0.0168
-6.27%
$ 13.12 million $ 406,051
Sep 12, 2023 $ 0.0179
-1.95%
$ 14 million $ 358,927
Sep 11, 2023 $ 0.0183
-6.62%
$ 14.28 million $ 631,141
Sep 10, 2023 $ 0.0196
-2.77%
$ 15.29 million $ 800,325
Sep 9, 2023 $ 0.0205
-15.17%
$ 14 million $ 620,019
Sep 8, 2023 $ 0.0242
-5.50%
$ 16.5 million $ 1.68 million
Sep 7, 2023 $ 0.0256
+11.52%
$ 17.45 million $ 2.88 million
Sep 6, 2023 $ 0.0229
+35.37%
$ 15.65 million $ 2 million
Sep 5, 2023 $ 0.0169
+1.34%
$ 11.56 million $ 616,991
Sep 4, 2023 $ 0.0168
-18.69%
$ 11.46 million $ 1.93 million
Sep 3, 2023 $ 0.0196
+20.17%
$ 13.35 million $ 714,317
Sep 2, 2023 $ 0.0163
+5.67%
$ 11.11 million $ 1.27 million
Sep 1, 2023 $ 0.0154
+7.76%
$ 10.51 million $ 415,600
Aug 31, 2023 $ 0.0142
-4.23%
$ 9.66 million $ 386,090
Aug 30, 2023 $ 0.0148
-13.81%
$ 10.08 million $ 324,168
Aug 29, 2023 $ 0.0171
+24.90%
$ 11.66 million $ 1.23 million
Aug 28, 2023 $ 0.0137
+8.35%
$ 9.33 million $ 405,886
Aug 27, 2023 $ 0.0126
-7.71%
$ 8.61 million $ 323,719
Aug 26, 2023 $ 0.0137
-15.97%
$ 9.33 million $ 307,505
Aug 25, 2023 $ 0.0163
-15.25%
$ 11.1 million $ 488,029
Aug 24, 2023 $ 0.0194
+5.40%
$ 13.23 million $ 745,951
Aug 23, 2023 $ 0.0184
+4.76%
$ 12.55 million $ 547,394
Aug 22, 2023 $ 0.0176
-20.16%
$ 11.97 million $ 764,043
Aug 21, 2023 $ 0.023
+64.79%
$ 15.7 million $ 1.77 million
Aug 20, 2023 $ 0.014
+16.57%
$ 9.52 million $ 471,216
Aug 19, 2023 $ 0.012
+65.63%
$ 8.17 million $ 561,088
Aug 18, 2023 $ 0.00723
-10.25%
$ 4.93 million $ 132,987
Aug 17, 2023 $ 0.00796
+3.64%
$ 5.43 million $ 193,833
Aug 16, 2023 $ 0.00769
-18.78%
$ 5.24 million $ 130,144
Aug 15, 2023 $ 0.00946
+13.05%
$ 6.45 million $ 57,355
Aug 14, 2023 $ 0.00822
-13.88%
$ 5.6 million $ 161,192