Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBank Historical Data

BBANK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0361
-4.56%
$28.34 million $380,482
Nov 26, 2023 $0.0379
-0.81%
$29.71 million $511,578
Nov 25, 2023 $0.0382
-8.34%
$29.97 million $648,297
Nov 24, 2023 $0.041
+9.80%
$32.16 million $480,717
Nov 23, 2023 $0.0367
-4.11%
$28.75 million $278,531
Nov 22, 2023 $0.0382
+8.18%
$29.98 million $603,816
Nov 21, 2023 $0.0354
-3.58%
$27.76 million $871,046
Nov 20, 2023 $0.0361
-13.00%
$28.33 million $768,370
Nov 19, 2023 $0.0415
-5.50%
$32.57 million $699,914
Nov 18, 2023 $0.0439
+6.83%
$34.46 million $637,330
Nov 17, 2023 $0.0411
+0.97%
$32.24 million $1.63 million
Nov 16, 2023 $0.0407
-25.17%
$31.94 million $1.68 million
Nov 15, 2023 $0.0544
+11.00%
$42.67 million $1.25 million
Nov 14, 2023 $0.0494
+20.05%
$38.71 million $2 million
Nov 13, 2023 $0.0412
-45.16%
$32.26 million $1.14 million
Nov 12, 2023 $0.0751
+120.45%
$58.83 million $4.32 million
Nov 11, 2023 $0.034
-10.92%
$26.67 million $601,219
Nov 10, 2023 $0.0382
-5.70%
$29.95 million $466,774
Nov 9, 2023 $0.041
+1.00%
$32.15 million $1.82 million
Nov 8, 2023 $0.0407
-4.37%
$32.28 million $1.67 million
Nov 7, 2023 $0.0425
+30.08%
$33.29 million $2.33 million
Nov 6, 2023 $0.0322
+22.90%
$25.23 million $1.16 million
Nov 5, 2023 $0.0262
+10.58%
$20.53 million $505,159
Nov 4, 2023 $0.0237
-5.67%
$18.57 million $463,564
Nov 3, 2023 $0.0251
-2.97%
$19.68 million $376,798
Nov 2, 2023 $0.0259
-0.26%
$20.28 million $514,555
Nov 1, 2023 $0.026
+23.89%
$20.33 million $582,399
Oct 31, 2023 $0.0209
-21.44%
$16.4 million $250,003
Oct 30, 2023 $0.0266
+23.44%
$20.8 million $20.47 million
Oct 29, 2023 $0.0215
-4.07%
$16.85 million $289,814
Oct 28, 2023 $0.0224
-12.22%
$17.57 million $326,195
Oct 27, 2023 $0.0256
+23.36%
$20.01 million $4.13 million
Oct 26, 2023 $0.0207
+20.62%
$16.22 million $364,381
Oct 25, 2023 $0.0172
-7.28%
$13.44 million $334,611
Oct 24, 2023 $0.0185
+0.40%
$14.5 million $1.5 million
Oct 23, 2023 $0.0185
-2.90%
$14.45 million $1.08 million
Oct 22, 2023 $0.019
+3.51%
$14.87 million $1.15 million
Oct 21, 2023 $0.0184
+8.21%
$14.37 million $881,269
Oct 20, 2023 $0.0169
+6.95%
$13.2 million $212,454
Oct 19, 2023 $0.0158
+0.40%
$12.34 million $162,718
Oct 18, 2023 $0.0157
-3.78%
$12.29 million $298,428
Oct 17, 2023 $0.0163
-6.17%
$12.78 million $219,393
Oct 16, 2023 $0.0173
+1.22%
$13.52 million $150,399
Oct 15, 2023 $0.0171
-5.43%
$13.36 million $182,506
Oct 14, 2023 $0.0181
+3.82%
$14.12 million $73,197
Oct 13, 2023 $0.0174
+8.25%
$13.6 million $89,506
Oct 12, 2023 $0.0161
-4.91%
$12.56 million $92,985
Oct 11, 2023 $0.0169
-2.40%
$13.21 million $120,207
Oct 10, 2023 $0.0173
-3.37%
$13.53 million $325,886
Oct 9, 2023 $0.0179
-5.12%
$14.01 million $198,401