Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX BECKER TOKEN Historical Data

ZSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.0000124
+4.56%
$-- $68
Sep 15 $0.0000499
+172.85%
$-- $21,896
Apr 7 $0.0000169
+0.00%
$-- $3
Mar 24 $0.0000217
+0.00%
$-- $23
Mar 3 $0.0000195
+0.00%
$-- $213
Feb 24 $0.0000203
+0.00%
$-- $2,146
Feb 17 $0.0000574
+0.00%
$-- $1,541
Feb 10 $0.0000422
+0.00%
$-- $469
Feb 3 $0.000035
+0.00%
$-- $36
Oct 21 $0.0000142
+5.72%
$-- $345
Oct 14 $0.0000106
+6.21%
$-- $439
Oct 7 $0.0₅893
-5.16%
$9,979 $56
Sep 30 $0.0₅922
-10.03%
$9,380 $34
Sep 23 $0.0000103
+14.57%
$10,196 $136
Sep 16 $0.0₅922
+20.97%
$-- $222
Sep 9 $0.0₅765
+5.59%
$-- $73
Aug 26 $0.0₅901
-0.47%
$-- $158
Aug 19 $0.0₅858
+7.76%
$9,014 $62
Aug 12 $0.0₅833
-0.57%
$-- $85
Jul 22 $0.0000156
+1.98%
$-- $77
Jul 1 $0.0000147
-28.90%
$-- $280
Jun 24 $0.000021
+1.44%
$20,438 $444
Jun 17 $0.0000242
-9.65%
$-- $3,804
Jun 10 $0.0000268
-35.43%
$26,638 $5,502
Jun 3 $0.0000421
+14.38%
$41,343 $9,505
Download