ALEX BECKER TOKEN Historical Data

ZSS
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000499
+172.85%
$ -- $ 21,896
Apr 7 $ 0.0000169
+0.00%
$ -- $ 3
Mar 24 $ 0.0000217
+0.00%
$ -- $ 23
Mar 3 $ 0.0000195
+0.00%
$ -- $ 213
Feb 24 $ 0.0000203
+0.00%
$ -- $ 2,146
Feb 17 $ 0.0000574
+0.00%
$ -- $ 1,541
Feb 10 $ 0.0000422
+0.00%
$ -- $ 469
Feb 3 $ 0.000035
+0.00%
$ -- $ 36
Oct 21 $ 0.0000142
+5.72%
$ -- $ 345
Oct 14 $ 0.0000106
+6.21%
$ -- $ 439
Oct 7 $ 0.0₅893
-5.16%
$ 9,979 $ 56
Sep 30 $ 0.0₅922
-10.03%
$ 9,380 $ 34
Sep 23 $ 0.0000103
+14.57%
$ 10,196 $ 136
Sep 16 $ 0.0₅922
+20.97%
$ -- $ 222
Sep 9 $ 0.0₅765
+5.59%
$ -- $ 73
Aug 26 $ 0.0₅901
-0.47%
$ -- $ 158
Aug 19 $ 0.0₅858
+7.76%
$ 9,014 $ 62
Aug 12 $ 0.0₅833
-0.57%
$ -- $ 85
Jul 22 $ 0.0000156
+1.98%
$ -- $ 77
Jul 1 $ 0.0000147
-28.90%
$ -- $ 280
Jun 24 $ 0.000021
+1.44%
$ 20,438 $ 444
Jun 17 $ 0.0000242
-9.65%
$ -- $ 3,804
Jun 10 $ 0.0000268
-35.43%
$ 26,638 $ 5,502
Jun 3 $ 0.0000421
+14.38%
$ 41,343 $ 9,505
Download