ALEX BECKER TOKEN Historical Data

ZSS
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000124
+4.56%
$ -- $ 68
Apr 19, 2026 $ 0.0000119
-1.16%
$ 11,740 $ 1,911
Sep 18, 2025 $ 0.0000499
+1.29%
$ -- $ 6,995
Sep 17, 2025 $ 0.0000488
+1.37%
$ 48,990 $ 6,907
Sep 16, 2025 $ 0.0000173
-5.19%
$ -- $ 7,994
Apr 8, 2025 $ 0.0000169
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.0000217
+0.00%
$ -- $ 23
Mar 4, 2025 $ 0.0000195
+0.00%
$ -- $ 213
Feb 25, 2025 $ 0.0000203
+0.00%
$ -- $ 2,146
Feb 18, 2025 $ 0.0000574
+0.00%
$ -- $ 1,541
Feb 11, 2025 $ 0.0000422
+0.00%
$ -- $ 469
Feb 4, 2025 $ 0.000035
+0.00%
$ -- $ 36
Oct 24, 2024 $ 0.0000142
+2.66%
$ -- $ 175
Oct 23, 2024 $ 0.0000139
+2.93%
$ 13,812 $ 170
Oct 19, 2024 $ 0.0000106
+1.78%
$ 10,588 $ 320
Oct 18, 2024 $ 0.0000104
-0.01%
$ 10,385 $ 40
Oct 14, 2024 $ 0.0000106
+5.72%
$ 10,539 $ 79
Oct 13, 2024 $ 0.00001
+1.92%
$ 9,979 $ 40
Oct 8, 2024 $ 0.0₅893
+0.21%
$ 8,891 $ 10
Oct 7, 2024 $ 0.0₅893
-5.16%
$ 8,891 $ 46
Oct 6, 2024 $ 0.0₅942
+2.31%
$ 9,380 $ 41
Oct 5, 2024 $ 0.0₅922
+0.45%
$ 9,179 $ 14
Sep 30, 2024 $ 0.0000101
-1.47%
$ 10,053 $ 19
Sep 29, 2024 $ 0.0000102
-1.41%
$ 10,196 $ 30
Sep 28, 2024 $ 0.0000103
-0.40%
$ -- $ 32
Sep 27, 2024 $ 0.0000104
+1.10%
$ 10,359 $ 32
Sep 24, 2024 $ 0.0₅912
+1.52%
$ -- $ 24
Sep 23, 2024 $ 0.0₅899
-0.36%
$ 8,950 $ 49
Sep 20, 2024 $ 0.0₅922
+5.37%
$ -- $ 45
Sep 19, 2024 $ 0.0₅875
+1.70%
$ 8,712 $ 43
Sep 18, 2024 $ 0.0₅764
-2.97%
$ -- $ 37
Sep 17, 2024 $ 0.0₅786
+2.28%
$ 7,828 $ 38
Sep 16, 2024 $ 0.0₅77
+1.01%
$ 7,664 $ 59
Sep 13, 2024 $ 0.0₅765
+0.54%
$ 7,614 $ 11
Sep 12, 2024 $ 0.0₅761
+1.33%
$ 7,581 $ 11
Sep 10, 2024 $ 0.0₅748
-0.54%
$ -- $ 25
Sep 9, 2024 $ 0.0₅752
+3.90%
$ 7,492 $ 25
Aug 26, 2024 $ 0.0₅901
-0.47%
$ 8,971 $ 158
Aug 25, 2024 $ 0.0₅905
-1.69%
$ 9,014 $ 159
Aug 24, 2024 $ 0.0₅858
+1.80%
$ -- $ 31
Aug 23, 2024 $ 0.0₅841
+5.61%
$ 8,375 $ 31
Aug 18, 2024 $ 0.0₅855
+2.64%
$ -- $ 34
Aug 17, 2024 $ 0.0₅833
+0.72%
$ 8,291 $ 33
Aug 14, 2024 $ 0.0₅815
-0.50%
$ 8,117 $ 26
Aug 13, 2024 $ 0.0₅819
-2.14%
$ 8,160 $ 26
Jul 27, 2024 $ 0.0000156
+1.61%
$ 15,521 $ 40
Jul 26, 2024 $ 0.0000153
+0.29%
$ 15,263 $ 37
Jul 6, 2024 $ 0.0000147
+3.81%
$ -- $ 60
Jul 5, 2024 $ 0.0000142
+1.70%
$ 14,125 $ 58
Jul 4, 2024 $ 0.0000142
-4.88%
$ 14,181 $ 13
Download