ALEX BECKER TOKEN Historical Data

ZSS
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0000124
+4.56%
$-- $68
Apr 19, 2026 $0.0000119
-1.16%
$11,740 $1,911
Sep 18, 2025 $0.0000499
+1.29%
$-- $6,995
Sep 17, 2025 $0.0000488
+1.37%
$48,990 $6,907
Sep 16, 2025 $0.0000173
-5.19%
$-- $7,994
Apr 8, 2025 $0.0000169
+0.00%
$-- $3
Mar 25, 2025 $0.0000217
+0.00%
$-- $23
Mar 4, 2025 $0.0000195
+0.00%
$-- $213
Feb 25, 2025 $0.0000203
+0.00%
$-- $2,146
Feb 18, 2025 $0.0000574
+0.00%
$-- $1,541
Feb 11, 2025 $0.0000422
+0.00%
$-- $469
Feb 4, 2025 $0.000035
+0.00%
$-- $36
Oct 24, 2024 $0.0000142
+2.66%
$-- $175
Oct 23, 2024 $0.0000139
+2.93%
$13,812 $170
Oct 19, 2024 $0.0000106
+1.78%
$10,588 $320
Oct 18, 2024 $0.0000104
-0.01%
$10,385 $40
Oct 14, 2024 $0.0000106
+5.72%
$10,539 $79
Oct 13, 2024 $0.00001
+1.92%
$9,979 $40
Oct 8, 2024 $0.0₅893
+0.21%
$8,891 $10
Oct 7, 2024 $0.0₅893
-5.16%
$8,891 $46
Oct 6, 2024 $0.0₅942
+2.31%
$9,380 $41
Oct 5, 2024 $0.0₅922
+0.45%
$9,179 $14
Sep 30, 2024 $0.0000101
-1.47%
$10,053 $19
Sep 29, 2024 $0.0000102
-1.41%
$10,196 $30
Sep 28, 2024 $0.0000103
-0.40%
$-- $32
Sep 27, 2024 $0.0000104
+1.10%
$10,359 $32
Sep 24, 2024 $0.0₅912
+1.52%
$-- $24
Sep 23, 2024 $0.0₅899
-0.36%
$8,950 $49
Sep 20, 2024 $0.0₅922
+5.37%
$-- $45
Sep 19, 2024 $0.0₅875
+1.70%
$8,712 $43
Sep 18, 2024 $0.0₅764
-2.97%
$-- $37
Sep 17, 2024 $0.0₅786
+2.28%
$7,828 $38
Sep 16, 2024 $0.0₅77
+1.01%
$7,664 $59
Sep 13, 2024 $0.0₅765
+0.54%
$7,614 $11
Sep 12, 2024 $0.0₅761
+1.33%
$7,581 $11
Sep 10, 2024 $0.0₅748
-0.54%
$-- $25
Sep 9, 2024 $0.0₅752
+3.90%
$7,492 $25
Aug 26, 2024 $0.0₅901
-0.47%
$8,971 $158
Aug 25, 2024 $0.0₅905
-1.69%
$9,014 $159
Aug 24, 2024 $0.0₅858
+1.80%
$-- $31
Aug 23, 2024 $0.0₅841
+5.61%
$8,375 $31
Aug 18, 2024 $0.0₅855
+2.64%
$-- $34
Aug 17, 2024 $0.0₅833
+0.72%
$8,291 $33
Aug 14, 2024 $0.0₅815
-0.50%
$8,117 $26
Aug 13, 2024 $0.0₅819
-2.14%
$8,160 $26
Jul 27, 2024 $0.0000156
+1.61%
$15,521 $40
Jul 26, 2024 $0.0000153
+0.29%
$15,263 $37
Jul 6, 2024 $0.0000147
+3.81%
$-- $60
Jul 5, 2024 $0.0000142
+1.70%
$14,125 $58
Jul 4, 2024 $0.0000142
-4.88%
$14,181 $13
Download