Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX BECKER TOKEN Historical Data

ZSS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.000015
-0.38%
$14,927 $14
Jul 2, 2024 $0.0000162
+1.03%
$-- $27
Jul 1, 2024 $0.000016
-22.48%
$15,941 $107
Jun 30, 2024 $0.0000205
-2.17%
$20,438 $39
Jun 29, 2024 $0.000021
+5.45%
$20,932 $40
Jun 28, 2024 $0.0000198
-10.06%
$19,745 $38
Jun 27, 2024 $0.000022
+12.96%
$21,943 $42
Jun 26, 2024 $0.0000194
-4.24%
$19,307 $107
Jun 25, 2024 $0.0000202
-2.43%
$20,133 $217
Jun 20, 2024 $0.0000242
+0.47%
$-- $1,426
Jun 19, 2024 $0.0000241
-9.88%
$23,988 $1,419
Jun 18, 2024 $0.0000267
+1.12%
$26,619 $482
Jun 17, 2024 $0.0000264
-1.32%
$26,330 $477
Jun 16, 2024 $0.0000268
-0.16%
$26,638 $483
Jun 15, 2024 $0.0000268
+0.88%
$26,644 $483
Jun 14, 2024 $0.0000265
-1.26%
$26,399 $478
Jun 13, 2024 $0.0000268
-10.19%
$26,705 $465
Jun 12, 2024 $0.0000298
+21.77%
$29,631 $1,875
Jun 11, 2024 $0.0000243
-37.66%
$24,226 $1,612
Jun 10, 2024 $0.0000391
-5.74%
$38,896 $590
Jun 9, 2024 $0.0000415
-2.80%
$41,343 $481
Jun 8, 2024 $0.0000421
-2.68%
$41,954 $100
Jun 7, 2024 $0.0000434
-11.64%
$43,223 $375
Jun 6, 2024 $0.000049
+37.71%
$48,827 $2,039
Jun 5, 2024 $0.0000355
+55.13%
$35,372 $1,636
Jun 4, 2024 $0.0000229
-48.70%
$22,765 $4,593
Jun 3, 2024 $0.0000445
+20.69%
$44,269 $762
Download