Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX BECKER TOKEN Historical Data

ZSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $0.0000124
+4.56%
$-- $68
Apr 19, 2026 $0.0000119
-1.16%
$11,740 $1,911
Sep 18, 2025 $0.0000499
+1.29%
$-- $6,995
Sep 17, 2025 $0.0000488
+1.37%
$48,990 $6,907
Sep 16, 2025 $0.0000173
-5.19%
$-- $7,994
Apr 8, 2025 $0.0000169
+0.00%
$-- $3
Mar 25, 2025 $0.0000217
+0.00%
$-- $23
Mar 4, 2025 $0.0000195
+0.00%
$-- $213
Feb 25, 2025 $0.0000203
+0.00%
$-- $2,146
Feb 18, 2025 $0.0000574
+0.00%
$-- $1,541
Feb 11, 2025 $0.0000422
+0.00%
$-- $469
Feb 4, 2025 $0.000035
+0.00%
$-- $36
Oct 24, 2024 $0.0000142
+2.66%
$-- $175
Oct 23, 2024 $0.0000139
+2.93%
$13,812 $170
Oct 19, 2024 $0.0000106
+1.78%
$10,588 $320
Oct 18, 2024 $0.0000104
-0.01%
$10,385 $40
Oct 14, 2024 $0.0000106
+5.72%
$10,539 $79
Oct 13, 2024 $0.00001
+1.92%
$9,979 $40
Oct 8, 2024 $0.0₅893
+0.21%
$8,891 $10
Oct 7, 2024 $0.0₅893
-5.16%
$8,891 $46
Oct 6, 2024 $0.0₅942
+2.31%
$9,380 $41
Oct 5, 2024 $0.0₅922
+0.45%
$9,179 $14
Sep 30, 2024 $0.0000101
-1.47%
$10,053 $19
Sep 29, 2024 $0.0000102
-1.41%
$10,196 $30
Sep 28, 2024 $0.0000103
-0.40%
$-- $32
Sep 27, 2024 $0.0000104
+1.10%
$10,359 $32
Sep 24, 2024 $0.0₅912
+1.52%
$-- $24
Sep 23, 2024 $0.0₅899
-0.36%
$8,950 $49
Sep 20, 2024 $0.0₅922
+5.37%
$-- $45
Sep 19, 2024 $0.0₅875
+1.70%
$8,712 $43
Sep 18, 2024 $0.0₅764
-2.97%
$-- $37
Sep 17, 2024 $0.0₅786
+2.28%
$7,828 $38
Sep 16, 2024 $0.0₅77
+1.01%
$7,664 $59
Sep 13, 2024 $0.0₅765
+0.54%
$7,614 $11
Sep 12, 2024 $0.0₅761
+1.33%
$7,581 $11
Sep 10, 2024 $0.0₅748
-0.54%
$-- $25
Sep 9, 2024 $0.0₅752
+3.90%
$7,492 $25
Aug 26, 2024 $0.0₅901
-0.47%
$8,971 $158
Aug 25, 2024 $0.0₅905
-1.69%
$9,014 $159
Aug 24, 2024 $0.0₅858
+1.80%
$-- $31
Aug 23, 2024 $0.0₅841
+5.61%
$8,375 $31
Aug 18, 2024 $0.0₅855
+2.64%
$-- $34
Aug 17, 2024 $0.0₅833
+0.72%
$8,291 $33
Aug 14, 2024 $0.0₅815
-0.50%
$8,117 $26
Aug 13, 2024 $0.0₅819
-2.14%
$8,160 $26
Jul 27, 2024 $0.0000156
+1.61%
$15,521 $40
Jul 26, 2024 $0.0000153
+0.29%
$15,263 $37
Jul 6, 2024 $0.0000147
+3.81%
$-- $60
Jul 5, 2024 $0.0000142
+1.70%
$14,125 $58
Jul 4, 2024 $0.0000142
-4.88%
$14,181 $13
Download