VK Token Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000383
+0.23%
$-- $22
Jul 22, 2026 $0.0000382
-0.13%
$1.07 million $15
Jul 21, 2026 $0.0000382
-0.09%
$-- $13
Jul 20, 2026 $0.0000383
-0.08%
$-- $12
Jul 19, 2026 $0.0000382
-0.18%
$1.07 million $15
Jul 18, 2026 $0.0000383
-0.04%
$-- $11
Jul 17, 2026 $0.0000383
+0.05%
$1.07 million $14
Jul 16, 2026 $0.0000383
-0.03%
$1.07 million $10
Jul 15, 2026 $0.0000383
+0.09%
$1.07 million $10
Jul 14, 2026 $0.0000384
+0.08%
$-- $12
Jul 13, 2026 $0.0000383
+0.15%
$-- $12
Jul 12, 2026 $0.0000384
+0.16%
$-- $11
Jul 11, 2026 $0.0000384
+0.01%
$-- $10
Jul 10, 2026 $0.0000384
-0.08%
$-- $17
Jul 9, 2026 $0.0000384
+1.73%
$1.07 million $29
Jul 8, 2026 $0.0000379
-0.08%
$-- $5
Jul 7, 2026 $0.0000379
+0.25%
$-- $13
Jul 6, 2026 $0.0000377
-0.02%
$1.06 million $12
Jul 5, 2026 $0.0000377
+0.18%
$-- $17
Jul 4, 2026 $0.0000377
-0.11%
$-- $20
Jul 3, 2026 $0.0000377
-0.45%
$1.05 million $20
Jul 2, 2026 $0.0000378
-0.06%
$-- $20
Jul 1, 2026 $0.0000378
-0.19%
$-- $18
Jun 30, 2026 $0.0000378
-0.12%
$-- $16
Jun 29, 2026 $0.0000378
+0.02%
$1.06 million $12
Jun 28, 2026 $0.0000378
+1.25%
$-- $19
Jun 27, 2026 $0.0000375
+2.26%
$1.05 million $25
Jun 26, 2026 $0.0000366
+2.23%
$1.02 million $10
Jun 25, 2026 $0.0000358
+1.09%
$1 million $19
Jun 24, 2026 $0.0000356
+0.44%
$996,042 $15
Jun 23, 2026 $0.0000354
+5.00%
$992,360 $47
Jun 22, 2026 $0.0000338
+0.23%
$-- $13
Jun 21, 2026 $0.0000337
-0.05%
$-- $19
Jun 20, 2026 $0.0000337
-0.14%
$943,472 $14
Jun 19, 2026 $0.0000337
+0.05%
$-- $11
Jun 18, 2026 $0.0000338
-0.11%
$-- $18
Jun 17, 2026 $0.0000337
+0.25%
$-- $6
Jun 16, 2026 $0.0000336
+0.00%
$-- $5
Jun 15, 2026 $0.0000337
+0.02%
$-- $5
Jun 14, 2026 $0.0000337
-0.16%
$-- $232
Jun 13, 2026 $0.000089
+0.35%
$-- $13
Jun 12, 2026 $0.0000887
-0.28%
$-- $21
Jun 11, 2026 $0.0000885
+0.16%
$-- $21
Jun 10, 2026 $0.0000887
+0.05%
$-- $16
Jun 9, 2026 $0.0000885
+0.18%
$-- $12
Jun 8, 2026 $0.0000889
+0.80%
$-- $19
Jun 7, 2026 $0.0000885
-0.58%
$-- $18
Jun 6, 2026 $0.0000882
+0.00%
$-- $4
Jun 5, 2026 $0.0000885
+0.00%
$-- $6
Jun 4, 2026 $0.0000883
-0.59%
$2.47 million $6