VK Token Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000266
-7.94%
$ -- $ 3,227
Apr 10, 2026 $ 0.000297
-13.63%
$ 8.32 million $ 2,569
Apr 9, 2026 $ 0.000349
-9.19%
$ 9.77 million $ 2,906
Apr 8, 2026 $ 0.000394
-26.67%
$ 11.03 million $ 4,062
Apr 7, 2026 $ 0.000539
-3.23%
$ -- $ 6,598
Apr 6, 2026 $ 0.000557
+32.01%
$ -- $ 12,127
Apr 5, 2026 $ 0.000527
+0.14%
$ -- $ 8,044
Apr 4, 2026 $ 0.000527
+23.36%
$ 14.75 million $ 4,395
Apr 3, 2026 $ 0.000443
-2.72%
$ 12.41 million $ 14,848
Apr 2, 2026 $ 0.000463
+7.81%
$ 12.98 million $ 2,627
Apr 1, 2026 $ 0.000452
-5.05%
$ 12.66 million $ 5,194
Mar 31, 2026 $ 0.000522
+0.27%
$ -- $ 16,195
Mar 30, 2026 $ 0.000524
+0.03%
$ -- $ 12,237
Mar 29, 2026 $ 0.000525
-0.48%
$ -- $ 10,226
Mar 28, 2026 $ 0.000527
-0.06%
$ 14.75 million $ 264
Mar 27, 2026 $ 0.000527
+0.01%
$ -- $ 115
Mar 26, 2026 $ 0.000528
+1.01%
$ 14.77 million $ 1,792
Mar 25, 2026 $ 0.000521
+19.41%
$ -- $ 618
Mar 24, 2026 $ 0.000437
-8.77%
$ -- $ 305
Mar 23, 2026 $ 0.000484
+35.77%
$ -- $ 12,708
Mar 22, 2026 $ 0.000356
-8.93%
$ -- $ 543
Mar 21, 2026 $ 0.000392
-19.35%
$ 10.98 million $ 997
Mar 20, 2026 $ 0.000488
-2.44%
$ -- $ 925
Mar 19, 2026 $ 0.000499
-4.67%
$ 13.96 million $ 907
Mar 18, 2026 $ 0.000523
-3.28%
$ 14.65 million $ 27
Mar 17, 2026 $ 0.000532
+17.59%
$ 14.91 million $ 19,537
Mar 16, 2026 $ 0.00045
-15.30%
$ 12.59 million $ 4,872
Mar 15, 2026 $ 0.000531
-1.96%
$ 14.86 million $ 1,609
Mar 14, 2026 $ 0.000541
-0.73%
$ 15.14 million $ 4,461
Mar 13, 2026 $ 0.000546
-1.51%
$ 15.28 million $ 3,161
Mar 12, 2026 $ 0.000551
-2.21%
$ 15.44 million $ 10,301
Mar 11, 2026 $ 0.000598
+15.27%
$ -- $ 15,283
Mar 9, 2026 $ 0.00052
+5.27%
$ 14.57 million $ 97
Mar 5, 2026 $ 0.000434
+0.02%
$ -- $ 69
Mar 4, 2026 $ 0.000438
+0.41%
$ -- $ 177
Mar 3, 2026 $ 0.000503
+21.30%
$ -- $ 1,025
Mar 2, 2026 $ 0.000452
+6.77%
$ -- $ 812
Mar 1, 2026 $ 0.000461
-0.34%
$ 12.9 million $ 264
Feb 28, 2026 $ 0.000467
+0.78%
$ 13.08 million $ 375
Feb 27, 2026 $ 0.000469
+0.96%
$ -- $ 1,330
Feb 26, 2026 $ 0.000475
-0.94%
$ -- $ 584
Feb 25, 2026 $ 0.000484
-2.90%
$ -- $ 257
Feb 24, 2026 $ 0.000491
+2.26%
$ -- $ 1,183
Feb 23, 2026 $ 0.000474
-0.03%
$ -- $ 754
Feb 22, 2026 $ 0.000479
+8.04%
$ -- $ 318
Feb 21, 2026 $ 0.000484
-1.34%
$ 13.55 million $ 104
Feb 20, 2026 $ 0.00049
+8.72%
$ -- $ 1,269
Feb 19, 2026 $ 0.000588
+16.98%
$ -- $ 675
Feb 18, 2026 $ 0.000488
-0.57%
$ 14.09 million $ 397
Feb 17, 2026 $ 0.000515
+3.37%
$ 14.41 million $ 1,167