VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today $0.000422
+0.00%
$4.6 million $239
Yesterday $0.00042
-0.56%
$4.58 million $247
Sep 9, 2026 $0.000422
+28.20%
$11.81 million $713
Sep 8, 2026 $0.000328
+0.57%
$9.18 million $171
Sep 7, 2026 $0.000329
+0.21%
$9.22 million $187
Sep 6, 2026 $0.000328
-21.50%
$-- $328
Sep 5, 2026 $0.000416
-0.05%
$-- $246
Sep 4, 2026 $0.000415
-0.56%
$11.63 million $185
Sep 3, 2026 $0.000417
-16.98%
$11.69 million $670
Sep 2, 2026 $0.000509
-0.02%
$14.24 million $367
Sep 1, 2026 $0.000507
+2.83%
$14.19 million $599
Aug 31, 2026 $0.000497
-2.00%
$-- $267
Aug 30, 2026 $0.000505
-1.17%
$14.17 million $183
Aug 29, 2026 $0.000509
-2.84%
$14.26 million $320
Aug 28, 2026 $0.000525
+100.73%
$14.69 million $7,176
Aug 27, 2026 $0.000144
+335.63%
$7.19 million $4,479
Aug 26, 2026 $0.0000331
+0.08%
$-- $16
Aug 25, 2026 $0.0000332
-0.09%
$-- $14
Aug 24, 2026 $0.0000332
-0.09%
$-- $26
Aug 23, 2026 $0.0000332
-1.50%
$928,246 $15
Aug 22, 2026 $0.0000338
+0.22%
$945,448 $15
Aug 21, 2026 $0.0000338
+0.27%
$943,384 $13
Aug 20, 2026 $0.0000338
+0.28%
$-- $11
Aug 19, 2026 $0.0000338
-1.51%
$-- $19
Aug 18, 2026 $0.0000343
+0.43%
$-- $9
Aug 17, 2026 $0.0000343
+0.22%
$959,610 $12
Aug 16, 2026 $0.0000343
+1.21%
$-- $22
Aug 15, 2026 $0.0000339
-0.18%
$948,438 $16
Aug 14, 2026 $0.0000339
-0.35%
$-- $15
Aug 13, 2026 $0.000034
+0.02%
$-- $12
Aug 12, 2026 $0.000034
-0.25%
$-- $16
Aug 11, 2026 $0.000034
-0.18%
$-- $12
Aug 10, 2026 $0.0000341
-0.93%
$-- $22
Aug 9, 2026 $0.0000344
-0.12%
$-- $16
Aug 8, 2026 $0.0000344
-0.08%
$-- $18
Aug 7, 2026 $0.0000344
-0.25%
$962,529 $16
Aug 6, 2026 $0.0000345
-0.11%
$-- $20
Aug 5, 2026 $0.0000345
-3.40%
$965,425 $33
Aug 4, 2026 $0.0000357
+0.16%
$998,383 $20
Aug 3, 2026 $0.0000357
-6.38%
$-- $59
Aug 2, 2026 $0.0000381
-0.22%
$-- $19
Aug 1, 2026 $0.0000382
-0.09%
$1.07 million $17
Jul 31, 2026 $0.0000382
-0.42%
$-- $21
Jul 30, 2026 $0.0000383
+0.00%
$1.07 million $13
Jul 29, 2026 $0.0000383
-0.17%
$1.07 million $14
Jul 28, 2026 $0.0000383
-0.03%
$1.07 million $17
Jul 27, 2026 $0.0000383
-0.28%
$1.07 million $23
Jul 26, 2026 $0.0000383
-0.11%
$-- $13
Jul 25, 2026 $0.0000384
+0.12%
$-- $19
Jul 24, 2026 $0.0000383
-0.20%
$1.07 million $11
Download