VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000421
+0.12%
$4.56 million $241
Today, at 5 AM $0.000421
+0.29%
$4.59 million $241
Today, at 4 AM $0.00042
+0.05%
$4.57 million $262
Today, at 3 AM $0.000419
-0.55%
$4.56 million $251
Today, at 2 AM $0.000421
+0.66%
$4.59 million $229
Today, at 1 AM $0.000422
-0.01%
$4.6 million $227
Yesterday, at 6 PM $0.00042
-0.21%
$4.58 million $247
Yesterday, at 5 PM $0.000422
-0.01%
$4.6 million $226
Yesterday, at 4 PM $0.000421
+0.28%
$4.59 million $221
Yesterday, at 3 PM $0.000419
+0.27%
$4.57 million $210
Yesterday, at 2 PM $0.000422
+0.04%
$4.6 million $188
Yesterday, at 1 PM $0.000421
-0.05%
$4.59 million $189
Yesterday, at 12 PM $0.00042
-0.35%
$4.58 million $179
Yesterday, at 11 AM $0.000418
+0.04%
$4.56 million $164
Yesterday, at 9 AM $0.000422
+0.28%
$4.6 million $179
Yesterday, at 7 AM $0.00042
-0.53%
$4.57 million $168
Yesterday, at 6 AM $0.000421
+0.00%
$4.59 million $142
Yesterday, at 5 AM $0.00042
+0.42%
$4.58 million $139
Yesterday, at 3 AM $0.000422
+0.22%
$11.82 million $721
Yesterday, at 2 AM $0.000421
+0.40%
$11.79 million $714
Yesterday, at 1 AM $0.000419
-0.57%
$11.74 million $737
Yesterday, at 12 AM $0.000422
-0.01%
$11.83 million $718
Sep 9, 11 PM $0.000422
+0.00%
$11.81 million $713
Sep 9, 9 PM $0.000421
+0.29%
$11.78 million $704
Sep 9, 7 PM $0.000422
+0.00%
$11.83 million $702
Sep 9, 1 PM $0.000423
+0.00%
$11.84 million $650
Sep 9, 11 AM $0.000422
+0.00%
$11.81 million $626
Sep 9, 10 AM $0.000421
+0.20%
$11.78 million $715
Sep 9, 7 AM $0.000423
+0.14%
$11.84 million $782
Sep 9, 6 AM $0.000422
+0.18%
$11.82 million $777
Sep 9, 5 AM $0.00042
+0.00%
$-- $738
Sep 9, 4 AM $0.000421
+28.21%
$11.78 million $641
Sep 9, 3 AM $0.000329
+0.34%
$9.21 million $139
Sep 9, 2 AM $0.000327
-0.56%
$9.16 million $156
Sep 8, 10 PM $0.000328
+0.00%
$9.18 million $171
Sep 8, 5 PM $0.000328
+0.00%
$9.18 million $171
Sep 8, 3 PM $0.000327
+0.31%
$9.16 million $169
Sep 8, 12 PM $0.00033
+0.00%
$9.25 million $189
Sep 8, 11 AM $0.000329
+0.04%
$9.2 million $196
Sep 8, 9 AM $0.000328
+0.57%
$9.18 million $199
Sep 8, 8 AM $0.000326
+0.06%
$9.13 million $173
Sep 8, 5 AM $0.000329
+0.01%
$9.21 million $179
Sep 8, 4 AM $0.000329
+0.06%
$9.2 million $204
Sep 8, 3 AM $0.000328
-0.25%
$9.17 million $205
Sep 8, 2 AM $0.000329
+0.88%
$9.22 million $178
Sep 8, 1 AM $0.000326
-0.06%
$9.12 million $154
Sep 7, 7 PM $0.000329
+0.00%
$9.22 million $187
Sep 7, 3 PM $0.000328
+0.06%
$9.2 million $499
Sep 7, 2 PM $0.000328
+0.00%
$9.17 million $559
Sep 7, 12 PM $0.000327
-0.15%
$9.15 million $654
Download