VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000383
+0.00%
$ 1.07 million $ 10
Today, at 5 PM $ 0.0000383
+0.00%
$ 1.07 million $ 10
Today, at 4 PM $ 0.0000383
+0.00%
$ 1.07 million $ 12
Today, at 3 PM $ 0.0000383
+0.11%
$ 1.07 million $ 12
Today, at 2 PM $ 0.0000384
+0.00%
$ 1.07 million $ 10
Today, at 1 PM $ 0.0000383
+0.01%
$ 1.07 million $ 9
Today, at 12 PM $ 0.0000383
+0.11%
$ 1.07 million $ 9
Today, at 9 AM $ 0.0000383
+0.00%
$ 1.07 million $ 10
Today, at 8 AM $ 0.0000383
+0.00%
$ 1.07 million $ 10
Today, at 5 AM $ 0.0000383
+0.08%
$ 1.07 million $ 9
Today, at 4 AM $ 0.0000382
+0.00%
$ 1.07 million $ 9
Today, at 2 AM $ 0.0000383
+0.00%
$ 1.07 million $ 10
Yesterday, at 8 PM $ 0.0000383
+0.00%
$ 1.07 million $ 10
Yesterday, at 3 PM $ 0.0000383
+0.14%
$ 1.07 million $ 9
Yesterday, at 1 PM $ 0.0000384
+0.12%
$ 1.07 million $ 13
Yesterday, at 12 PM $ 0.0000383
-0.17%
$ 1.07 million $ 13
Yesterday, at 9 AM $ 0.0000383
+0.00%
$ 1.07 million $ 8
Yesterday, at 6 AM $ 0.0000383
+0.00%
$ 1.07 million $ 13
Yesterday, at 5 AM $ 0.0000383
+0.11%
$ 1.07 million $ 13
Yesterday, at 3 AM $ 0.0000384
+0.00%
$ 1.08 million $ 13
Yesterday, at 2 AM $ 0.0000383
+0.12%
$ 1.07 million $ 12
Jul 14, 5 PM $ 0.0000384
+0.00%
$ 1.07 million $ 12
Jul 14, 4 PM $ 0.0000383
+0.02%
$ 1.07 million $ 11
Jul 14, 3 PM $ 0.0000383
+0.02%
$ 1.07 million $ 13
Jul 14, 2 PM $ 0.0000384
+0.00%
$ 1.07 million $ 11
Jul 14, 1 PM $ 0.0000383
+0.14%
$ 1.07 million $ 11
Jul 14, 11 AM $ 0.0000384
+0.00%
$ 1.07 million $ 10
Jul 14, 9 AM $ 0.0000384
+0.00%
$ 1.07 million $ 11
Jul 14, 8 AM $ 0.0000383
+0.02%
$ 1.07 million $ 11
Jul 14, 7 AM $ 0.0000383
-0.21%
$ 1.07 million $ 10
Jul 14, 5 AM $ 0.0000384
+0.00%
$ 1.08 million $ 11
Jul 14, 4 AM $ 0.0000383
+0.14%
$ 1.07 million $ 11
Jul 14, 2 AM $ 0.0000384
+0.00%
$ 1.07 million $ 9
Jul 14, 12 AM $ 0.0000383
+0.00%
$ 1.07 million $ 11
Jul 13, 4 PM $ 0.0000383
+0.00%
$ 1.07 million $ 12
Jul 13, 3 PM $ 0.0000383
-0.20%
$ 1.07 million $ 12
Jul 13, 2 PM $ 0.0000383
+0.00%
$ 1.07 million $ 12
Jul 13, 9 AM $ 0.0000383
-0.13%
$ 1.07 million $ 15
Jul 13, 7 AM $ 0.0000383
+0.00%
$ 1.07 million $ 13
Jul 13, 6 AM $ 0.0000383
+0.12%
$ 1.07 million $ 13
Jul 13, 5 AM $ 0.0000384
+0.00%
$ 1.07 million $ 13
Jul 13, 1 AM $ 0.0000383
+0.00%
$ 1.07 million $ 13
Jul 13, 12 AM $ 0.0000383
+0.13%
$ 1.07 million $ 13
Jul 12, 5 PM $ 0.0000384
+0.00%
$ 1.07 million $ 11
Jul 12, 4 PM $ 0.0000383
+0.00%
$ 1.07 million $ 11
Jul 12, 3 PM $ 0.0000383
+0.12%
$ 1.07 million $ 11
Jul 12, 2 PM $ 0.0000384
+0.00%
$ 1.07 million $ 11
Jul 12, 1 PM $ 0.0000384
+0.00%
$ 1.07 million $ 10
Jul 12, 11 AM $ 0.0000383
+0.00%
$ 1.07 million $ 10
Jul 12, 10 AM $ 0.0000383
+0.12%
$ 1.07 million $ 9
Download