VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000267
+0.33%
$ 7.43 million $ 2,130
Today, at 3 AM $ 0.000267
-0.25%
$ 7.48 million $ 2,354
Today, at 2 AM $ 0.000267
+0.17%
$ 7.49 million $ 2,724
Today, at 1 AM $ 0.000267
-0.01%
$ 7.48 million $ 2,856
Yesterday, at 12 AM $ 0.000267
-0.65%
$ 7.47 million $ 2,743
Yesterday, at 4 PM $ 0.000266
-1.23%
$ 7.45 million $ 3,227
Yesterday, at 3 PM $ 0.000269
-0.19%
$ 7.52 million $ 3,172
Yesterday, at 2 PM $ 0.000268
-0.46%
$ 7.51 million $ 3,037
Yesterday, at 1 PM $ 0.000269
+1.42%
$ 7.53 million $ 3,005
Yesterday, at 11 AM $ 0.000269
-0.47%
$ 7.52 million $ 3,015
Yesterday, at 10 AM $ 0.000268
-0.45%
$ 7.51 million $ 3,003
Yesterday, at 9 AM $ 0.000269
+2.98%
$ 7.52 million $ 2,983
Yesterday, at 8 AM $ 0.000266
-1.44%
$ 7.44 million $ 3,079
Yesterday, at 7 AM $ 0.00027
+1.06%
$ 7.57 million $ 3,342
Yesterday, at 6 AM $ 0.000266
-0.22%
$ 7.45 million $ 3,119
Yesterday, at 5 AM $ 0.000266
-1.20%
$ 7.44 million $ 2,989
Yesterday, at 4 AM $ 0.000268
+0.81%
$ 7.51 million $ 2,995
Yesterday, at 3 AM $ 0.000267
-6.01%
$ 7.48 million $ 2,819
Yesterday, at 2 AM $ 0.000286
-0.01%
$ 8 million $ 2,564
Yesterday, at 1 AM $ 0.00029
+0.31%
$ 8.12 million $ 2,419
Apr 10, 11 PM $ 0.000297
-2.19%
$ 8.32 million $ 2,569
Apr 10, 10 PM $ 0.000304
+3.96%
$ 8.51 million $ 1,803
Apr 10, 5 PM $ 0.000334
+1.42%
$ 9.34 million $ 2,355
Apr 10, 4 PM $ 0.000326
-2.57%
$ 9.14 million $ 2,263
Apr 10, 3 PM $ 0.000335
+0.03%
$ 9.37 million $ 2,201
Apr 10, 2 PM $ 0.000333
-0.48%
$ 9.32 million $ 2,185
Apr 10, 1 PM $ 0.000335
+1.50%
$ 9.38 million $ 2,238
Apr 10, 12 PM $ 0.000341
-0.35%
$ 9.55 million $ 2,282
Apr 10, 11 AM $ 0.000341
+1.85%
$ 9.55 million $ 2,198
Apr 10, 10 AM $ 0.000341
-0.06%
$ 9.54 million $ 2,325
Apr 10, 9 AM $ 0.000341
+3.51%
$ 9.56 million $ 2,365
Apr 10, 8 AM $ 0.000337
-4.23%
$ 9.43 million $ 2,191
Apr 10, 7 AM $ 0.000347
-0.81%
$ 9.71 million $ 2,138
Apr 10, 6 AM $ 0.000349
+2.24%
$ 9.76 million $ 2,004
Apr 10, 5 AM $ 0.000348
+0.03%
$ 9.74 million $ 2,039
Apr 10, 4 AM $ 0.000346
-0.94%
$ 9.69 million $ 2,024
Apr 10, 3 AM $ 0.000348
-0.10%
$ 9.75 million $ 2,008
Apr 10, 2 AM $ 0.000348
-0.32%
$ 9.75 million $ 2,801
Apr 10, 1 AM $ 0.000348
+1.12%
$ 9.75 million $ 2,823
Apr 9, 11 PM $ 0.000349
+1.53%
$ 9.77 million $ 2,906
Apr 9, 5 PM $ 0.00035
-10.10%
$ 9.79 million $ 2,771
Apr 9, 4 PM $ 0.000391
+0.00%
$ 10.96 million $ 2,915
Apr 9, 3 PM $ 0.000391
-0.73%
$ 10.94 million $ 2,984
Apr 9, 2 PM $ 0.000392
+1.41%
$ 10.99 million $ 3,395
Apr 9, 1 PM $ 0.000392
-0.37%
$ 10.96 million $ 3,490
Apr 9, 12 PM $ 0.000395
-0.73%
$ 11.05 million $ 3,529
Apr 9, 11 AM $ 0.000392
+2.01%
$ 10.98 million $ 3,598
Apr 9, 10 AM $ 0.000391
-1.03%
$ 10.94 million $ 3,548
Apr 9, 9 AM $ 0.000391
-1.00%
$ 10.95 million $ 3,479
Apr 9, 8 AM $ 0.000394
+2.28%
$ 11.04 million $ 4,600
Download