VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000267
+0.62%
$ 7.47 million $ 1,901
6:45 AM $ 0.000266
-0.78%
$ 7.47 million $ 1,888
6:44 AM $ 0.000267
+0.00%
$ 7.47 million $ 1,875
6:43 AM $ 0.000266
+0.69%
$ 7.47 million $ 1,875
6:42 AM $ 0.000268
+0.00%
$ 7.47 million $ 1,845
6:20 AM $ 0.000266
+0.31%
$ 7.42 million $ 1,891
6:19 AM $ 0.000265
+0.00%
$ 7.42 million $ 1,891
6:18 AM $ 0.000268
+0.00%
$ 7.42 million $ 1,874
6:17 AM $ 0.000267
+0.91%
$ 7.42 million $ 1,874
6:16 AM $ 0.000269
+0.00%
$ 7.42 million $ 1,852
5:44 AM $ 0.000268
+0.52%
$ 7.51 million $ 2,065
5:40 AM $ 0.000268
+0.00%
$ 7.51 million $ 2,057
5:39 AM $ 0.000267
+0.00%
$ 7.49 million $ 2,050
5:38 AM $ 0.000267
+0.00%
$ 7.49 million $ 2,048
5:37 AM $ 0.000267
+0.00%
$ 7.49 million $ 2,044
5:35 AM $ 0.000267
+0.00%
$ 7.49 million $ 2,037
5:10 AM $ 0.000267
+0.33%
$ 7.43 million $ 2,130
5:09 AM $ 0.000265
+0.00%
$ 7.43 million $ 2,130
3:47 AM $ 0.000267
+0.81%
$ 7.48 million $ 2,354
3:46 AM $ 0.000263
+0.00%
$ 7.48 million $ 2,347
3:41 AM $ 0.000266
-0.34%
$ 7.45 million $ 2,378
3:39 AM $ 0.000266
+0.00%
$ 7.45 million $ 2,387
3:37 AM $ 0.000268
+0.00%
$ 7.45 million $ 2,372
3:28 AM $ 0.000267
+0.00%
$ 7.47 million $ 2,388
3:27 AM $ 0.000267
+0.12%
$ 7.47 million $ 2,370
3:26 AM $ 0.000266
+0.00%
$ 7.47 million $ 2,370
3:25 AM $ 0.000264
+0.00%
$ 7.47 million $ 2,381
3:22 AM $ 0.000267
-0.37%
$ 7.47 million $ 2,591
2:56 AM $ 0.000267
+0.00%
$ 7.49 million $ 2,724
2:55 AM $ 0.000267
+0.00%
$ 7.49 million $ 2,724
1:28 AM $ 0.000267
+0.60%
$ 7.48 million $ 2,856
1:27 AM $ 0.000266
-0.62%
$ 7.48 million $ 2,839
1:26 AM $ 0.000268
+0.00%
$ 7.48 million $ 2,839
1:17 AM $ 0.000267
+0.00%
$ 7.47 million $ 2,831
1:16 AM $ 0.000266
+0.86%
$ 7.47 million $ 2,799
1:14 AM $ 0.000265
-0.20%
$ 7.43 million $ 2,804
1:13 AM $ 0.000264
+0.00%
$ 7.43 million $ 2,804
1:12 AM $ 0.000268
+0.00%
$ 7.43 million $ 2,765
1:11 AM $ 0.000267
+0.00%
$ 7.43 million $ 2,765
12:55 AM $ 0.000267
+0.00%
$ 7.42 million $ 2,743
12:54 AM $ 0.000265
+0.00%
$ 7.42 million $ 2,725
12:53 AM $ 0.000266
-0.34%
$ 7.42 million $ 2,725
12:52 AM $ 0.000266
+0.66%
$ 7.42 million $ 2,721
12:50 AM $ 0.000268
+0.00%
$ 7.42 million $ 2,664
12:49 AM $ 0.000267
+0.14%
$ 7.48 million $ 2,664
12:28 AM $ 0.000266
+0.48%
$ 7.46 million $ 2,652
12:27 AM $ 0.000264
+0.55%
$ 7.46 million $ 2,640
12:25 AM $ 0.000266
+0.00%
$ 7.46 million $ 2,631
12:24 AM $ 0.000268
-0.30%
$ 7.51 million $ 2,611
12:13 AM $ 0.000269
+0.61%
$ 7.52 million $ 2,599
Download