VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0000383
+0.00%
$ 1.07 million $ 10
4:16 PM $ 0.0000383
+0.00%
$ 1.07 million $ 12
3:17 PM $ 0.0000383
+0.00%
$ 1.07 million $ 12
3:14 PM $ 0.0000382
+0.00%
$ 1.07 million $ 10
2:25 PM $ 0.0000384
+0.00%
$ 1.07 million $ 10
1:54 PM $ 0.0000383
+0.01%
$ 1.07 million $ 9
12:55 PM $ 0.0000383
+0.00%
$ 1.07 million $ 9
12:53 PM $ 0.0000382
+0.00%
$ 1.07 million $ 8
9:20 AM $ 0.0000383
+0.00%
$ 1.07 million $ 10
8:41 AM $ 0.0000383
+0.00%
$ 1.07 million $ 10
5:57 AM $ 0.0000383
+0.00%
$ 1.07 million $ 9
5:02 AM $ 0.0000383
+0.00%
$ 1.07 million $ 10
4:59 AM $ 0.0000382
+0.00%
$ 1.07 million $ 9
2:06 AM $ 0.0000383
+0.00%
$ 1.07 million $ 10
8:32 PM $ 0.0000383
+0.00%
$ 1.07 million $ 10
Download