VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
5:40 AM $0.000421
+0.12%
$4.56 million $241
5:20 AM $0.00042
+0.14%
$4.56 million $238
4:30 AM $0.00042
+0.05%
$4.56 million $262
3:54 AM $0.000419
+0.11%
$4.56 million $251
3:50 AM $0.000417
-0.93%
$4.56 million $228
3:24 AM $0.000422
+0.18%
$4.6 million $224
2:54 AM $0.000421
+0.18%
$4.59 million $229
2:42 AM $0.00042
+0.29%
$4.57 million $220
2:41 AM $0.000418
+0.04%
$4.57 million $202
1:26 AM $0.000422
-0.01%
$4.6 million $227
6:04 PM $0.00042
+0.10%
$4.58 million $247
6:02 PM $0.000418
-0.68%
$4.58 million $230
5:34 PM $0.000422
-0.01%
$4.6 million $226
4:24 PM $0.000421
+0.18%
$4.59 million $221
4:08 PM $0.00042
+0.05%
$4.58 million $215
3:50 PM $0.000419
+0.06%
$4.56 million $210
3:47 PM $0.000418
+0.04%
$4.56 million $192
2:39 PM $0.000422
+0.04%
$4.6 million $188
1:55 PM $0.000421
-0.05%
$4.58 million $189
12:52 PM $0.00042
-0.35%
$4.58 million $179
11:24 AM $0.000418
+0.04%
$4.56 million $164
9:55 AM $0.000422
+0.21%
$4.59 million $179
9:48 AM $0.000421
+0.00%
$4.59 million $173
7:17 AM $0.00042
+0.31%
$4.57 million $168
7:14 AM $0.000418
-0.76%
$4.56 million $149
7:02 AM $0.000422
+0.05%
$4.6 million $144
6:09 AM $0.000421
+0.00%
$4.59 million $142
Download