VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0000884
+0.00%
$ 2.48 million $ 33
1:47 AM $ 0.0000883
+0.00%
$ 2.47 million $ 38
1:44 AM $ 0.0000886
+0.00%
$ 2.48 million $ 34
3:26 PM $ 0.0000885
+0.00%
$ 2.48 million $ 36
2:40 PM $ 0.0000883
+0.00%
$ 2.49 million $ 34
2:38 PM $ 0.0000888
+0.00%
$ 2.49 million $ 30
1:50 PM $ 0.0000887
+0.00%
$ 2.48 million $ 34
1:27 PM $ 0.0000886
+0.00%
$ 2.48 million $ 33
9:09 AM $ 0.0000884
+0.00%
$ 2.47 million $ 39
9:06 AM $ 0.0000883
-0.49%
$ 2.47 million $ 34
7:22 AM $ 0.0000885
+0.00%
$ 2.48 million $ 33
6:26 AM $ 0.0000883
+0.00%
$ 2.47 million $ 31
6:22 AM $ 0.0000888
+0.00%
$ 2.49 million $ 26
3:52 AM $ 0.0000886
+0.00%
$ 2.48 million $ 31
2:54 AM $ 0.0000886
+0.00%
$ 2.48 million $ 32
2:16 AM $ 0.0000884
+0.00%
$ 2.47 million $ 29
2:14 AM $ 0.0000889
+0.00%
$ 2.49 million $ 25
Download