VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000328
-35.32%
$-- $3,007
Aug 24 $0.000505
+1.42K%
$14.17 million $6,682
Aug 17 $0.0000338
-1.26%
$928,246 $81
Aug 10 $0.0000339
-1.50%
$-- $99
Aug 3 $0.0000344
-9.89%
$-- $185
Jul 27 $0.0000381
-0.69%
$-- $126
Jul 20 $0.0000383
+0.14%
$-- $103
Jul 13 $0.0000382
+0.00%
$1.07 million $86
Jul 6 $0.0000384
+1.74%
$-- $82
Jun 29 $0.0000377
-0.32%
$-- $82
Jun 22 $0.0000375
+10.97%
$-- $88
Jun 15 $0.0000337
+0.09%
$-- $30
Jun 8 $0.000089
+0.98%
$-- $54
Jun 1 $0.0000882
-0.23%
$-- $56
May 25 $0.0000885
-6.95%
$-- $172
May 18 $0.0000949
-23.85%
$2.68 million $505
May 11 $0.000111
+6.31%
$-- $253
May 4 $0.000119
-28.79%
$-- $1,005
Apr 27 $0.000159
-5.29%
$5.02 million $30
Apr 20 $0.000168
-7.51%
$-- $1,703
Apr 13 $0.000165
-50.69%
$5.08 million $19,676
Apr 6 $0.000266
-36.91%
$-- $31,489
Mar 30 $0.000527
+0.48%
$-- $55,495
Mar 23 $0.000527
+47.71%
$-- $15,800
Mar 16 $0.000356
-33.01%
$-- $27,807
Mar 9 $0.000541
+9.43%
$14.86 million $33,303
Mar 2 $0.000434
+2.63%
$-- $2,083
Feb 23 $0.000461
-2.86%
$12.9 million $4,748
Feb 16 $0.000484
-5.25%
$-- $3,718
Feb 9 $0.000458
-18.60%
$-- $18,125
Feb 2 $0.000581
-9.33%
$-- $12,390
Jan 26 $0.000721
-19.15%
$-- $18,450
Jan 19 $0.000865
-8.64%
$25.1 million $1,534
Jan 12 $0.000947
+6.92%
$-- $12,267
Jan 5 $0.000915
-6.67%
$-- $12,966
Download