VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000384
+1.74%
$ -- $ 82
Jun 29 $ 0.0000377
-0.32%
$ -- $ 82
Jun 22 $ 0.0000375
+10.97%
$ -- $ 88
Jun 15 $ 0.0000337
+0.09%
$ -- $ 30
Jun 8 $ 0.000089
+0.98%
$ -- $ 54
Jun 1 $ 0.0000882
-0.23%
$ -- $ 56
May 25 $ 0.0000885
-6.95%
$ -- $ 172
May 18 $ 0.0000949
-23.85%
$ 2.68 million $ 505
May 11 $ 0.000111
+6.31%
$ -- $ 253
May 4 $ 0.000119
-28.79%
$ -- $ 1,005
Apr 27 $ 0.000159
-5.29%
$ 5.02 million $ 30
Apr 20 $ 0.000168
-7.51%
$ -- $ 1,703
Apr 13 $ 0.000165
-50.69%
$ 5.08 million $ 19,676
Apr 6 $ 0.000266
-36.91%
$ -- $ 31,489
Mar 30 $ 0.000527
+0.48%
$ -- $ 55,495
Mar 23 $ 0.000527
+47.71%
$ -- $ 15,800
Mar 16 $ 0.000356
-33.01%
$ -- $ 27,807
Mar 9 $ 0.000541
+9.43%
$ 14.86 million $ 33,303
Mar 2 $ 0.000434
+2.63%
$ -- $ 2,083
Feb 23 $ 0.000461
-2.86%
$ 12.9 million $ 4,748
Feb 16 $ 0.000484
-5.25%
$ -- $ 3,718
Feb 9 $ 0.000458
-18.60%
$ -- $ 18,125
Feb 2 $ 0.000581
-9.33%
$ -- $ 12,390
Jan 26 $ 0.000721
-19.15%
$ -- $ 18,450
Jan 19 $ 0.000865
-8.64%
$ 25.1 million $ 1,534
Jan 12 $ 0.000947
+6.92%
$ -- $ 12,267
Jan 5 $ 0.000915
-6.67%
$ -- $ 12,966
Download