VK Token Historical Data

VK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000546
-0.07%
$ 15.27 million $ 3,461
Mar 14, 4 AM $ 0.000546
+0.10%
$ 15.28 million $ 3,437
Mar 14, 3 AM $ 0.000545
+0.44%
$ 15.26 million $ 3,292
Mar 14, 12 AM $ 0.000545
+0.00%
$ 15.26 million $ 3,172
Mar 13, 8 PM $ 0.000546
+0.00%
$ 15.28 million $ 3,161
Mar 13, 6 PM $ 0.000546
+0.00%
$ 15.29 million $ 3,172
Mar 13, 3 PM $ 0.000551
-0.60%
$ 15.43 million $ 2,912
Mar 13, 2 PM $ 0.000554
+0.02%
$ 15.52 million $ 2,635
Mar 13, 1 PM $ 0.000554
-0.13%
$ 15.53 million $ 2,606
Mar 13, 12 PM $ 0.000555
-0.08%
$ 15.54 million $ 2,588
Mar 13, 11 AM $ 0.000555
+0.07%
$ 15.55 million $ 2,535
Mar 13, 10 AM $ 0.000555
-0.11%
$ 15.54 million $ 2,513
Mar 13, 9 AM $ 0.000554
-3.61%
$ 15.51 million $ 2,486
Mar 13, 8 AM $ 0.000574
-0.31%
$ 16.08 million $ 1,494
Mar 13, 7 AM $ 0.000576
+3.86%
$ 16.13 million $ 1,362
Mar 13, 6 AM $ 0.000554
+0.03%
$ 15.52 million $ 356
Mar 13, 5 AM $ 0.000554
+0.04%
$ 15.51 million $ 308
Mar 13, 4 AM $ 0.000553
+0.00%
$ -- $ 161
Mar 13, 3 AM $ 0.000553
-0.21%
$ 15.49 million $ 161
Mar 13, 2 AM $ 0.000554
+0.09%
$ 15.52 million $ 10,515
Mar 12, 8 PM $ 0.000551
+0.49%
$ 15.44 million $ 10,301
Mar 12, 4 PM $ 0.000554
-0.15%
$ 15.5 million $ 9,654
Mar 12, 3 PM $ 0.000554
+0.40%
$ 15.52 million $ 9,638
Mar 12, 2 PM $ 0.000554
-0.07%
$ 15.53 million $ 9,454
Mar 12, 1 PM $ 0.000553
-0.47%
$ 15.48 million $ 9,174
Mar 12, 12 PM $ 0.000553
-0.68%
$ 15.47 million $ 5,581
Mar 12, 11 AM $ 0.000556
+0.13%
$ 15.58 million $ 2,489
Mar 12, 10 AM $ 0.000556
+0.03%
$ 15.56 million $ 621
Mar 12, 9 AM $ 0.000556
+0.04%
$ 15.58 million $ 15,033
Mar 12, 8 AM $ 0.000556
-0.08%
$ 15.56 million $ 15,008
Mar 12, 7 AM $ 0.000556
-0.06%
$ 15.57 million $ 14,935
Mar 12, 5 AM $ 0.000556
+0.02%
$ 15.57 million $ 14,860
Mar 12, 3 AM $ 0.000556
-0.27%
$ 15.58 million $ 14,845
Mar 12, 2 AM $ 0.00056
+0.00%
$ 15.67 million $ 41,037
Mar 12, 1 AM $ 0.000565
+0.16%
$ 15.82 million $ 25,994
Mar 11, 1 PM $ 0.000598
+0.00%
$ 16.75 million $ 15,283
Mar 11, 10 AM $ 0.000594
+0.00%
$ 16.63 million $ 15,419
Mar 11, 9 AM $ 0.0006
+14.15%
$ 16.8 million $ 15,490
Mar 11, 8 AM $ 0.0005
+0.31%
$ 14.01 million $ 5,651
Mar 11, 7 AM $ 0.000471
+0.26%
$ 13.19 million $ 150
Mar 11, 6 AM $ 0.000466
+0.24%
$ 13.06 million $ 133
Mar 11, 4 AM $ 0.000468
-0.50%
$ 13.11 million $ 128
Mar 11, 2 AM $ 0.000519
+0.00%
$ 14.53 million $ 7
Mar 9, 8 PM $ 0.00052
+5.27%
$ 14.57 million $ 97
Mar 5, 5 AM $ 0.000434
-1.10%
$ 12.16 million $ 69
Mar 5, 4 AM $ 0.000439
+0.01%
$ 12.28 million $ 50
Mar 5, 1 AM $ 0.000434
+0.00%
$ 12.16 million $ 250
Mar 4, 12 PM $ 0.000438
+0.00%
$ 12.26 million $ 177
Mar 4, 9 AM $ 0.000436
-0.72%
$ 12.22 million $ 121
Mar 4, 8 AM $ 0.000438
-0.61%
$ 12.25 million $ 98