VK Token Historical Data

VK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0000344
+0.01%
$963,525 $19
Aug 8, 4 AM $0.0000344
-0.14%
$963,143 $20
Aug 8, 3 AM $0.0000344
+0.05%
$964,593 $18
Aug 8, 2 AM $0.0000344
+0.13%
$963,111 $17
Aug 8, 1 AM $0.0000344
+0.00%
$964,569 $17
Aug 8, 12 AM $0.0000344
+0.00%
$963,519 $17
Aug 7, 11 PM $0.0000344
+0.15%
$962,529 $16
Aug 7, 4 PM $0.0000345
+0.00%
$964,706 $14
Aug 7, 3 PM $0.0000344
+0.00%
$964,095 $14
Aug 7, 1 PM $0.0000344
+0.24%
$963,440 $16
Aug 7, 12 PM $0.0000345
+0.00%
$964,811 $14
Aug 7, 11 AM $0.0000344
+0.17%
$963,781 $15
Aug 7, 8 AM $0.0000345
+0.00%
$964,866 $14
Aug 7, 7 AM $0.0000344
+0.21%
$964,151 $14
Aug 7, 6 AM $0.0000345
+0.00%
$964,986 $15
Aug 7, 5 AM $0.0000344
+0.00%
$964,144 $15
Aug 7, 4 AM $0.0000344
+0.11%
$963,153 $17
Aug 7, 3 AM $0.0000345
+0.00%
$965,077 $18
Aug 7, 2 AM $0.0000344
+0.00%
$963,968 $17
Aug 7, 1 AM $0.0000344
-0.29%
$962,137 $16
Aug 6, 3 PM $0.0000345
+0.00%
$965,173 $20
Aug 6, 2 PM $0.0000344
+0.13%
$963,964 $36
Aug 6, 1 PM $0.0000345
+0.00%
$965,682 $32
Aug 6, 12 PM $0.0000345
+0.00%
$964,649 $32
Aug 6, 11 AM $0.0000344
+0.11%
$963,658 $32
Aug 6, 10 AM $0.0000345
+0.00%
$965,779 $32
Aug 6, 8 AM $0.0000345
+0.06%
$965,205 $32
Aug 6, 7 AM $0.0000344
-0.22%
$963,773 $33
Aug 6, 5 AM $0.0000345
+0.25%
$964,919 $31
Aug 6, 4 AM $0.0000345
+0.06%
$966,078 $31
Aug 6, 3 AM $0.0000345
+0.23%
$964,738 $32
Aug 6, 12 AM $0.0000345
+0.00%
$966,225 $33
Aug 5, 6 PM $0.0000345
+0.00%
$965,425 $33
Aug 5, 3 PM $0.0000345
+0.20%
$965,879 $35
Aug 5, 2 PM $0.0000356
+0.10%
$996,868 $23
Aug 5, 1 PM $0.0000356
-0.09%
$997,905 $22
Aug 5, 12 PM $0.0000356
+0.10%
$997,903 $21
Aug 5, 11 AM $0.0000356
+0.00%
$995,854 $21
Aug 5, 10 AM $0.0000357
+0.00%
$998,928 $21
Aug 5, 8 AM $0.0000356
-0.13%
$997,719 $22
Aug 5, 7 AM $0.0000356
+0.00%
$-- $22
Aug 5, 5 AM $0.0000356
-0.12%
$997,050 $23
Aug 5, 4 AM $0.0000356
+0.14%
$997,255 $23
Aug 5, 3 AM $0.0000357
+0.00%
$999,244 $21
Aug 5, 2 AM $0.0000356
+0.00%
$998,079 $21
Aug 5, 1 AM $0.0000356
-0.24%
$997,038 $21
Aug 4, 10 PM $0.0000357
+0.00%
$998,383 $20
Aug 4, 4 PM $0.0000356
+0.15%
$997,271 $22
Aug 4, 3 PM $0.0000357
+0.06%
$999,528 $21
Aug 4, 2 PM $0.0000357
+0.23%
$998,404 $23