VK Token Historical Data

VK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000241
-0.14%
$ 6.75 million $ 3,342
Apr 16, 3 PM $ 0.000241
+0.09%
$ 6.74 million $ 3,331
Apr 16, 2 PM $ 0.00024
-1.31%
$ 6.72 million $ 3,375
Apr 16, 1 PM $ 0.000243
+0.52%
$ 6.8 million $ 3,117
Apr 16, 11 AM $ 0.000243
-0.14%
$ 6.8 million $ 2,991
Apr 16, 10 AM $ 0.000243
+1.30%
$ 6.8 million $ 2,962
Apr 16, 9 AM $ 0.000243
+0.15%
$ 6.81 million $ 2,985
Apr 16, 8 AM $ 0.000243
+0.75%
$ 6.82 million $ 2,796
Apr 16, 7 AM $ 0.00024
-1.71%
$ 6.72 million $ 2,481
Apr 16, 6 AM $ 0.000244
+1.32%
$ 6.83 million $ 2,444
Apr 16, 5 AM $ 0.000244
-0.29%
$ 6.83 million $ 2,337
Apr 16, 4 AM $ 0.000244
+1.19%
$ 6.84 million $ 2,552
Apr 16, 3 AM $ 0.000243
-0.74%
$ 6.8 million $ 2,717
Apr 16, 2 AM $ 0.000244
-0.16%
$ 6.84 million $ 2,699
Apr 16, 1 AM $ 0.000244
-0.41%
$ 6.84 million $ 2,790
Apr 15, 5 PM $ 0.000245
+0.41%
$ 6.86 million $ 2,707
Apr 15, 4 PM $ 0.000243
-0.04%
$ 6.81 million $ 2,567
Apr 15, 3 PM $ 0.000245
-0.05%
$ 6.86 million $ 3,030
Apr 15, 2 PM $ 0.000245
-0.26%
$ 6.85 million $ 3,067
Apr 15, 1 PM $ 0.000245
+0.87%
$ 6.85 million $ 3,038
Apr 15, 11 AM $ 0.000246
+0.41%
$ 6.88 million $ 3,264
Apr 15, 10 AM $ 0.000243
-1.51%
$ 6.81 million $ 3,394
Apr 15, 9 AM $ 0.000247
-0.10%
$ 6.91 million $ 3,444
Apr 15, 8 AM $ 0.000246
+1.06%
$ 6.9 million $ 3,524
Apr 15, 7 AM $ 0.000247
-0.69%
$ 6.91 million $ 3,488
Apr 15, 6 AM $ 0.000247
-0.69%
$ 6.93 million $ 3,557
Apr 15, 5 AM $ 0.000249
+0.01%
$ 6.97 million $ 3,638
Apr 15, 4 AM $ 0.000248
-0.63%
$ 6.96 million $ 3,607
Apr 15, 3 AM $ 0.00025
+0.40%
$ 6.99 million $ 3,893
Apr 15, 2 AM $ 0.000248
-0.56%
$ 6.93 million $ 4,309
Apr 15, 1 AM $ 0.000248
+0.54%
$ 6.95 million $ 4,202
Apr 14, 5 PM $ 0.000249
-0.02%
$ 6.97 million $ 4,131
Apr 14, 4 PM $ 0.000248
-0.11%
$ 6.96 million $ 4,359
Apr 14, 3 PM $ 0.000248
+0.00%
$ 6.94 million $ 4,205
Apr 14, 2 PM $ 0.000247
-0.11%
$ 6.91 million $ 4,500
Apr 14, 1 PM $ 0.000246
-0.26%
$ 6.9 million $ 4,564
Apr 14, 12 PM $ 0.000251
+0.06%
$ 7.03 million $ 4,549
Apr 14, 11 AM $ 0.00025
-0.18%
$ 7.01 million $ 4,495
Apr 14, 10 AM $ 0.00025
-3.28%
$ 7.01 million $ 4,447
Apr 14, 9 AM $ 0.000259
-1.43%
$ 7.24 million $ 4,484
Apr 14, 8 AM $ 0.000261
-0.78%
$ 7.31 million $ 4,415
Apr 14, 7 AM $ 0.000263
-0.81%
$ 7.37 million $ 4,725
Apr 14, 6 AM $ 0.000264
+0.06%
$ 7.4 million $ 4,663
Apr 14, 5 AM $ 0.000264
-1.56%
$ 7.39 million $ 4,483
Apr 14, 4 AM $ 0.000267
-0.73%
$ 7.47 million $ 4,569
Apr 14, 3 AM $ 0.000261
-10.91%
$ 7.31 million $ 4,214
Apr 14, 2 AM $ 0.000293
+1.83%
$ 8.19 million $ 4,222
Apr 13, 5 PM $ 0.000288
+0.89%
$ 8.07 million $ 4,226
Apr 13, 4 PM $ 0.000284
-8.37%
$ 7.95 million $ 4,123
Apr 13, 3 PM $ 0.00031
-11.82%
$ 8.67 million $ 4,140