VK Token Historical Data

VK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000355
+4.14%
$ 9.94 million $ 4,797
Apr 13, 1 PM $ 0.000339
-0.91%
$ 9.49 million $ 4,352
Apr 13, 12 PM $ 0.000342
+1.67%
$ 9.57 million $ 4,419
Apr 13, 10 AM $ 0.000335
-1.96%
$ 9.39 million $ 4,661
Apr 13, 9 AM $ 0.000341
+1.59%
$ 9.55 million $ 4,723
Apr 13, 8 AM $ 0.000342
+4.09%
$ 9.57 million $ 4,617
Apr 13, 7 AM $ 0.000331
-0.11%
$ 9.28 million $ 4,168
Apr 13, 6 AM $ 0.000331
-0.39%
$ 9.26 million $ 4,221
Apr 13, 5 AM $ 0.00033
+0.07%
$ 9.25 million $ 3,968
Apr 13, 4 AM $ 0.000329
-1.14%
$ 9.21 million $ 3,650
Apr 13, 3 AM $ 0.000332
-0.75%
$ 9.3 million $ 3,525
Apr 13, 2 AM $ 0.000335
+0.18%
$ 9.37 million $ 3,410
Apr 13, 1 AM $ 0.000334
+0.00%
$ 9.36 million $ 3,431
Apr 13, 12 AM $ 0.000333
-0.45%
$ 9.33 million $ 3,461
Apr 12, 4 PM $ 0.000322
-10.48%
$ 9.02 million $ 3,486
Apr 12, 3 PM $ 0.000364
+40.48%
$ 10.19 million $ 3,623
Apr 12, 2 PM $ 0.000259
-0.38%
$ 7.24 million $ 1,883
Apr 12, 1 PM $ 0.000259
-2.21%
$ 7.27 million $ 1,820
Apr 12, 12 PM $ 0.000266
+0.15%
$ 7.45 million $ 1,738
Apr 12, 11 AM $ 0.000266
+0.02%
$ 7.46 million $ 1,668
Apr 12, 10 AM $ 0.000266
+0.73%
$ 7.44 million $ 1,591
Apr 12, 9 AM $ 0.000263
-0.15%
$ 7.37 million $ 1,517
Apr 12, 7 AM $ 0.000266
-0.44%
$ 7.45 million $ 1,778
Apr 12, 6 AM $ 0.000267
-0.74%
$ 7.47 million $ 1,901
Apr 12, 5 AM $ 0.000268
+1.16%
$ 7.51 million $ 2,065
Apr 12, 3 AM $ 0.000267
-0.25%
$ 7.48 million $ 2,354
Apr 12, 2 AM $ 0.000267
+0.17%
$ 7.49 million $ 2,724
Apr 12, 1 AM $ 0.000267
-0.01%
$ 7.48 million $ 2,856
Apr 12, 12 AM $ 0.000267
-0.65%
$ 7.47 million $ 2,743
Apr 11, 4 PM $ 0.000266
-1.23%
$ 7.45 million $ 3,227
Apr 11, 3 PM $ 0.000269
-0.19%
$ 7.52 million $ 3,172
Apr 11, 2 PM $ 0.000268
-0.46%
$ 7.51 million $ 3,037
Apr 11, 1 PM $ 0.000269
+1.42%
$ 7.53 million $ 3,005
Apr 11, 11 AM $ 0.000269
-0.47%
$ 7.52 million $ 3,015
Apr 11, 10 AM $ 0.000268
-0.45%
$ 7.51 million $ 3,003
Apr 11, 9 AM $ 0.000269
+2.98%
$ 7.52 million $ 2,983
Apr 11, 8 AM $ 0.000266
-1.44%
$ 7.44 million $ 3,079
Apr 11, 7 AM $ 0.00027
+1.06%
$ 7.57 million $ 3,342
Apr 11, 6 AM $ 0.000266
-0.22%
$ 7.45 million $ 3,119
Apr 11, 5 AM $ 0.000266
-1.20%
$ 7.44 million $ 2,989
Apr 11, 4 AM $ 0.000268
+0.81%
$ 7.51 million $ 2,995
Apr 11, 3 AM $ 0.000267
-6.01%
$ 7.48 million $ 2,819
Apr 11, 2 AM $ 0.000286
-0.01%
$ 8 million $ 2,564
Apr 11, 1 AM $ 0.00029
+0.31%
$ 8.12 million $ 2,419
Apr 10, 11 PM $ 0.000297
-2.19%
$ 8.32 million $ 2,569
Apr 10, 10 PM $ 0.000304
+3.96%
$ 8.51 million $ 1,803
Apr 10, 5 PM $ 0.000334
+1.42%
$ 9.34 million $ 2,355
Apr 10, 4 PM $ 0.000326
-2.57%
$ 9.14 million $ 2,263
Apr 10, 3 PM $ 0.000335
+0.03%
$ 9.37 million $ 2,201
Apr 10, 2 PM $ 0.000333
-0.48%
$ 9.32 million $ 2,185