VK Token Historical Data

VK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000438
+0.95%
$ 12.26 million $ 78
Mar 4, 6 AM $ 0.000438
-0.14%
$ 12.26 million $ 60
Mar 4, 5 AM $ 0.000436
+0.18%
$ 12.22 million $ 55
Mar 4, 4 AM $ 0.000438
+0.10%
$ 12.27 million $ 41
Mar 4, 3 AM $ 0.000436
+0.00%
$ 12.21 million $ 16
Mar 4, 1 AM $ 0.000439
+0.74%
$ 12.3 million $ 1,258
Mar 3, 5 PM $ 0.000503
-3.61%
$ 14.09 million $ 1,025
Mar 3, 4 PM $ 0.000474
+13.96%
$ 13.28 million $ 465
Mar 3, 3 PM $ 0.000453
+1.14%
$ 12.7 million $ 258
Mar 3, 2 PM $ 0.000452
+0.00%
$ 12.64 million $ 239
Mar 3, 1 PM $ 0.000455
+0.00%
$ 12.73 million $ 236
Mar 3, 11 AM $ 0.000452
-0.59%
$ 12.67 million $ 205
Mar 3, 10 AM $ 0.000456
+0.19%
$ 12.76 million $ 167
Mar 3, 9 AM $ 0.000451
+0.00%
$ 12.63 million $ 143
Mar 3, 8 AM $ 0.000448
-1.58%
$ 12.55 million $ 133
Mar 3, 7 AM $ 0.000453
+0.75%
$ 12.68 million $ 114
Mar 3, 6 AM $ 0.000457
+0.00%
$ 12.8 million $ 103
Mar 3, 5 AM $ 0.000454
-0.43%
$ 12.71 million $ 96
Mar 3, 4 AM $ 0.00045
-1.34%
$ 12.6 million $ 68
Mar 3, 3 AM $ 0.000448
-1.82%
$ 12.54 million $ 42
Mar 3, 2 AM $ 0.000451
+0.00%
$ 12.62 million $ 940
Mar 3, 12 AM $ 0.000453
+9.22%
$ 12.69 million $ 860
Mar 2, 4 PM $ 0.000452
+0.00%
$ 12.65 million $ 812
Mar 2, 2 PM $ 0.000454
+0.93%
$ 12.71 million $ 795
Mar 2, 1 PM $ 0.000455
-0.32%
$ 12.75 million $ 783
Mar 2, 12 PM $ 0.000452
-1.25%
$ 12.65 million $ 773
Mar 2, 11 AM $ 0.00045
-1.66%
$ 12.6 million $ 744
Mar 2, 10 AM $ 0.000455
-0.34%
$ 12.74 million $ 732
Mar 2, 9 AM $ 0.000456
-0.51%
$ 12.78 million $ 711
Mar 2, 8 AM $ 0.000449
-2.10%
$ 12.58 million $ 677
Mar 2, 7 AM $ 0.000457
-0.32%
$ 12.8 million $ 642
Mar 2, 6 AM $ 0.00045
+4.29%
$ 12.6 million $ 633
Mar 2, 5 AM $ 0.000458
+0.95%
$ 12.82 million $ 414
Mar 2, 4 AM $ 0.000458
-0.37%
$ 12.84 million $ 390
Mar 2, 2 AM $ 0.000458
+5.40%
$ 12.84 million $ 664
Mar 2, 12 AM $ 0.000459
+8.38%
$ 12.84 million $ 323
Mar 1, 6 PM $ 0.000461
+0.00%
$ 12.9 million $ 264
Mar 1, 3 PM $ 0.000465
-0.18%
$ 13.01 million $ 244
Mar 1, 2 PM $ 0.000465
-0.52%
$ 13.02 million $ 147
Mar 1, 1 PM $ 0.000463
+0.21%
$ 12.96 million $ 129
Mar 1, 12 PM $ 0.00046
-0.03%
$ 12.89 million $ 117
Mar 1, 9 AM $ 0.000465
+0.14%
$ 13.02 million $ 102
Mar 1, 7 AM $ 0.000466
+0.26%
$ 13.06 million $ 91
Mar 1, 6 AM $ 0.000466
+1.20%
$ 13.05 million $ 70
Mar 1, 4 AM $ 0.000466
+0.00%
$ 13.05 million $ 49
Mar 1, 3 AM $ 0.000463
-0.83%
$ 12.96 million $ 42
Mar 1, 2 AM $ 0.000466
+0.78%
$ 13.05 million $ 424
Feb 28, 7 PM $ 0.000467
+4.34%
$ 13.08 million $ 375
Feb 28, 3 PM $ 0.000468
+0.00%
$ 13.1 million $ 348
Feb 28, 2 PM $ 0.000467
+1.07%
$ 13.08 million $ 338