VK Token Historical Data

VK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0000357
+0.23%
$998,404 $23
Aug 4, 1 PM $0.0000357
+0.01%
$999,629 $22
Aug 4, 12 PM $0.0000357
+0.10%
$998,857 $63
Aug 4, 11 AM $0.0000357
+0.00%
$999,661 $62
Aug 4, 9 AM $0.0000357
+0.14%
$998,864 $64
Aug 4, 8 AM $0.0000357
+0.12%
$999,759 $62
Aug 4, 7 AM $0.0000357
-0.07%
$998,346 $61
Aug 4, 6 AM $0.0000357
-0.11%
$998,337 $62
Aug 4, 5 AM $0.0000357
+0.00%
$999,787 $54
Aug 4, 4 AM $0.0000357
+0.19%
$998,704 $53
Aug 4, 3 AM $0.0000357
+0.00%
$999,847 $51
Aug 4, 2 AM $0.0000357
+0.00%
$998,905 $50
Aug 4, 1 AM $0.0000356
+0.10%
$997,864 $50
Aug 3, 5 PM $0.0000357
+0.01%
$999,885 $59
Aug 3, 4 PM $0.0000357
+0.15%
$998,968 $58
Aug 3, 3 PM $0.0000357
+0.10%
$999,976 $57
Aug 3, 2 PM $0.0000356
-0.18%
$997,478 $57
Aug 3, 1 PM $0.0000357
+0.11%
$998,392 $55
Aug 3, 12 PM $0.0000357
-6.49%
$1 million $16
Aug 3, 11 AM $0.0000382
+0.00%
$1.07 million $16
Aug 3, 10 AM $0.0000381
-0.16%
$1.07 million $16
Aug 3, 7 AM $0.0000381
+0.00%
$1.07 million $16
Aug 3, 6 AM $0.0000381
+0.12%
$1.07 million $16
Aug 3, 5 AM $0.0000382
+0.27%
$1.07 million $16
Aug 3, 2 AM $0.0000382
+0.00%
$1.07 million $20
Aug 3, 1 AM $0.0000382
+0.10%
$1.07 million $20
Aug 2, 3 PM $0.0000381
+0.10%
$1.07 million $19
Aug 2, 2 PM $0.000038
+0.00%
$1.06 million $19
Aug 2, 1 PM $0.0000382
+0.00%
$1.07 million $20
Aug 2, 12 PM $0.0000381
+0.20%
$1.07 million $22
Aug 2, 10 AM $0.0000382
+0.00%
$1.07 million $19
Aug 2, 9 AM $0.0000381
+0.22%
$1.07 million $20
Aug 2, 7 AM $0.0000382
+0.00%
$1.07 million $18
Aug 2, 6 AM $0.0000381
+0.10%
$1.07 million $18
Aug 2, 5 AM $0.0000381
-0.24%
$1.07 million $16
Aug 2, 3 AM $0.0000381
+0.14%
$1.07 million $20
Aug 2, 2 AM $0.0000382
+0.33%
$1.07 million $18
Aug 2, 1 AM $0.0000382
+0.00%
$1.07 million $15
Aug 1, 11 PM $0.0000382
+0.00%
$1.07 million $17
Aug 1, 3 PM $0.0000381
+0.14%
$1.07 million $17
Aug 1, 2 PM $0.0000382
+0.15%
$1.07 million $16
Aug 1, 1 PM $0.0000381
+0.13%
$1.07 million $16
Aug 1, 12 PM $0.0000382
+0.00%
$1.07 million $17
Aug 1, 11 AM $0.0000382
+0.00%
$1.07 million $16
Aug 1, 9 AM $0.0000382
+0.10%
$1.07 million $17
Aug 1, 8 AM $0.0000382
+0.00%
$1.07 million $18
Aug 1, 5 AM $0.0000381
+0.16%
$1.07 million $22
Aug 1, 4 AM $0.0000382
+0.29%
$1.07 million $21
Aug 1, 3 AM $0.0000382
+0.00%
$1.07 million $20
Aug 1, 2 AM $0.0000382
+0.00%
$1.07 million $20