VK Token Historical Data

VK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000335
+1.50%
$ 9.38 million $ 2,238
Apr 10, 12 PM $ 0.000341
-0.35%
$ 9.55 million $ 2,282
Apr 10, 11 AM $ 0.000341
+1.85%
$ 9.55 million $ 2,198
Apr 10, 10 AM $ 0.000341
-0.06%
$ 9.54 million $ 2,325
Apr 10, 9 AM $ 0.000341
+3.51%
$ 9.56 million $ 2,365
Apr 10, 8 AM $ 0.000337
-4.23%
$ 9.43 million $ 2,191
Apr 10, 7 AM $ 0.000347
-0.81%
$ 9.71 million $ 2,138
Apr 10, 6 AM $ 0.000349
+2.24%
$ 9.76 million $ 2,004
Apr 10, 5 AM $ 0.000348
+0.03%
$ 9.74 million $ 2,039
Apr 10, 4 AM $ 0.000346
-0.94%
$ 9.69 million $ 2,024
Apr 10, 3 AM $ 0.000348
-0.10%
$ 9.75 million $ 2,008
Apr 10, 2 AM $ 0.000348
-0.32%
$ 9.75 million $ 2,801
Apr 10, 1 AM $ 0.000348
+1.12%
$ 9.75 million $ 2,823
Apr 9, 11 PM $ 0.000349
+1.53%
$ 9.77 million $ 2,906
Apr 9, 5 PM $ 0.00035
-10.10%
$ 9.79 million $ 2,771
Apr 9, 4 PM $ 0.000391
+0.00%
$ 10.96 million $ 2,915
Apr 9, 3 PM $ 0.000391
-0.73%
$ 10.94 million $ 2,984
Apr 9, 2 PM $ 0.000392
+1.41%
$ 10.99 million $ 3,395
Apr 9, 1 PM $ 0.000392
-0.37%
$ 10.96 million $ 3,490
Apr 9, 12 PM $ 0.000395
-0.73%
$ 11.05 million $ 3,529
Apr 9, 11 AM $ 0.000392
+2.01%
$ 10.98 million $ 3,598
Apr 9, 10 AM $ 0.000391
-1.03%
$ 10.94 million $ 3,548
Apr 9, 9 AM $ 0.000391
-1.00%
$ 10.95 million $ 3,479
Apr 9, 8 AM $ 0.000394
+2.28%
$ 11.04 million $ 4,600
Apr 9, 7 AM $ 0.000393
+1.04%
$ 11 million $ 4,876
Apr 9, 6 AM $ 0.000387
-0.54%
$ 10.84 million $ 4,712
Apr 9, 5 AM $ 0.000387
+2.17%
$ 10.85 million $ 4,659
Apr 9, 4 AM $ 0.000378
+2.11%
$ 10.59 million $ 4,530
Apr 9, 3 AM $ 0.000379
-3.46%
$ 10.6 million $ 4,644
Apr 9, 2 AM $ 0.000391
+1.75%
$ 10.94 million $ 4,306
Apr 8, 7 PM $ 0.000394
-2.36%
$ 11.03 million $ 4,062
Apr 8, 5 PM $ 0.000402
+3.24%
$ 11.25 million $ 3,987
Apr 8, 3 PM $ 0.000402
+5.30%
$ 11.26 million $ 4,021
Apr 8, 2 PM $ 0.000378
-2.49%
$ 10.58 million $ 3,389
Apr 8, 1 PM $ 0.000407
+0.09%
$ 11.4 million $ 5,278
Apr 8, 12 PM $ 0.000418
+0.51%
$ 11.69 million $ 6,336
Apr 8, 11 AM $ 0.000419
+0.02%
$ 11.73 million $ 6,229
Apr 8, 10 AM $ 0.000426
-10.30%
$ 11.92 million $ 7,054
Apr 8, 9 AM $ 0.000474
-11.75%
$ 13.26 million $ 7,313
Apr 8, 8 AM $ 0.000537
-0.13%
$ 15.03 million $ 6,230
Apr 8, 7 AM $ 0.000537
+0.15%
$ 15.05 million $ 6,852
Apr 8, 5 AM $ 0.000538
+0.02%
$ 15.05 million $ 6,411
Apr 8, 4 AM $ 0.000537
-0.13%
$ 15.04 million $ 6,174
Apr 8, 3 AM $ 0.000538
+0.07%
$ 15.05 million $ 6,140
Apr 8, 2 AM $ 0.000537
-0.22%
$ 15.02 million $ 5,849
Apr 8, 1 AM $ 0.000538
+0.12%
$ 15.06 million $ 6,571
Apr 7, 4 PM $ 0.000539
+0.02%
$ 15.08 million $ 6,598
Apr 7, 3 PM $ 0.000538
-0.17%
$ 15.08 million $ 6,664
Apr 7, 2 PM $ 0.000539
-4.92%
$ 15.08 million $ 6,514
Apr 7, 1 PM $ 0.000566
-0.09%
$ 15.85 million $ 4,578