VK Token Historical Data

VK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0000382
+0.00%
$1.07 million $20
Aug 1, 1 AM $0.0000381
+0.10%
$1.07 million $23
Aug 1, 12 AM $0.0000382
+0.05%
$1.07 million $21
Jul 31, 3 PM $0.0000382
+0.00%
$1.07 million $21
Jul 31, 2 PM $0.0000381
+0.12%
$1.07 million $21
Jul 31, 1 PM $0.0000382
+0.00%
$1.07 million $21
Jul 31, 12 PM $0.0000382
-0.12%
$1.07 million $21
Jul 31, 10 AM $0.0000382
+0.00%
$1.07 million $20
Jul 31, 9 AM $0.0000383
+0.00%
$1.07 million $19
Jul 31, 8 AM $0.0000382
-0.10%
$1.07 million $20
Jul 31, 7 AM $0.0000382
+0.10%
$1.07 million $18
Jul 31, 6 AM $0.0000383
+0.31%
$1.07 million $16
Jul 31, 5 AM $0.0000383
+0.00%
$1.07 million $17
Jul 31, 4 AM $0.0000383
+0.10%
$1.07 million $17
Jul 31, 3 AM $0.0000382
-0.33%
$1.07 million $15
Jul 31, 2 AM $0.0000383
+0.24%
$1.07 million $15
Jul 31, 1 AM $0.0000383
+0.00%
$1.07 million $13
Jul 30, 11 PM $0.0000383
+0.00%
$1.07 million $13
Jul 30, 3 PM $0.0000383
+0.00%
$1.07 million $17
Jul 30, 2 PM $0.0000383
+0.12%
$1.07 million $17
Jul 30, 1 PM $0.0000383
+0.00%
$-- $15
Jul 30, 11 AM $0.0000383
+0.14%
$1.07 million $16
Jul 30, 9 AM $0.0000383
+0.00%
$1.07 million $12
Jul 30, 8 AM $0.0000383
+0.00%
$1.07 million $11
Jul 30, 6 AM $0.0000383
+0.11%
$1.07 million $16
Jul 30, 5 AM $0.0000383
+0.20%
$1.07 million $14
Jul 30, 4 AM $0.0000383
+0.01%
$1.07 million $12
Jul 30, 12 AM $0.0000383
+0.00%
$1.07 million $15
Jul 29, 10 PM $0.0000383
+0.08%
$1.07 million $14
Jul 29, 3 PM $0.0000383
+0.10%
$1.07 million $12
Jul 29, 2 PM $0.0000383
+0.00%
$1.07 million $10
Jul 29, 1 PM $0.0000383
+0.01%
$1.07 million $10
Jul 29, 12 PM $0.0000382
-0.01%
$1.07 million $11
Jul 29, 10 AM $0.0000383
+0.00%
$1.07 million $10
Jul 29, 8 AM $0.0000383
+0.00%
$1.07 million $12
Jul 29, 7 AM $0.0000383
+0.00%
$1.07 million $11
Jul 29, 6 AM $0.0000382
+0.00%
$1.07 million $9
Jul 29, 5 AM $0.0000383
+0.00%
$1.07 million $11
Jul 29, 3 AM $0.0000383
+0.21%
$1.07 million $13
Jul 29, 1 AM $0.0000383
+0.00%
$1.07 million $13
Jul 28, 8 PM $0.0000383
+0.00%
$1.07 million $17
Jul 28, 1 PM $0.0000383
-0.16%
$1.07 million $18
Jul 28, 10 AM $0.0000383
+0.15%
$1.07 million $25
Jul 28, 8 AM $0.0000383
+0.00%
$1.07 million $23
Jul 28, 6 AM $0.0000383
+0.00%
$1.07 million $29
Jul 28, 5 AM $0.0000383
+0.17%
$1.07 million $27
Jul 28, 3 AM $0.0000383
+0.00%
$-- $28
Jul 28, 1 AM $0.0000383
-0.08%
$1.07 million $28
Jul 28, 12 AM $0.0000383
+0.06%
$1.07 million $24
Jul 27, 11 PM $0.0000383
+0.08%
$1.07 million $23