VK Token Historical Data

VK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000463
+0.00%
$ 12.97 million $ 310
Feb 28, 10 AM $ 0.000469
+0.40%
$ 13.13 million $ 300
Feb 28, 9 AM $ 0.000464
-0.04%
$ 12.99 million $ 284
Feb 28, 8 AM $ 0.000467
+0.65%
$ 13.06 million $ 267
Feb 27, 4 PM $ 0.000469
+0.00%
$ 13.14 million $ 1,330
Feb 27, 3 PM $ 0.000467
-0.85%
$ 13.09 million $ 1,339
Feb 27, 2 PM $ 0.000469
-0.42%
$ 13.13 million $ 1,306
Feb 27, 1 PM $ 0.00047
+1.19%
$ 13.17 million $ 1,279
Feb 27, 12 PM $ 0.000463
-1.27%
$ 12.97 million $ 1,260
Feb 27, 11 AM $ 0.00047
+1.18%
$ 13.17 million $ 1,240
Feb 26, 10 AM $ 0.000475
+0.23%
$ 13.31 million $ 584
Feb 26, 9 AM $ 0.000473
-0.98%
$ 13.25 million $ 567
Feb 26, 8 AM $ 0.000475
+0.40%
$ 13.29 million $ 560
Feb 26, 7 AM $ 0.000454
+0.00%
$ 12.72 million $ 470
Feb 26, 6 AM $ 0.000492
+11.24%
$ 13.78 million $ 152
Feb 26, 5 AM $ 0.000481
+0.00%
$ 13.47 million $ 55
Feb 26, 2 AM $ 0.00048
+0.00%
$ 13.43 million $ 289
Feb 25, 4 PM $ 0.000484
+0.00%
$ 13.55 million $ 257
Feb 25, 2 PM $ 0.00048
+0.00%
$ 13.44 million $ 63
Feb 25, 9 AM $ 0.000483
+0.00%
$ 13.53 million $ 530
Feb 25, 5 AM $ 0.000488
+0.00%
$ 13.65 million $ 484
Feb 25, 4 AM $ 0.00048
-1.34%
$ 13.45 million $ 474
Feb 25, 2 AM $ 0.000444
-11.01%
$ 12.42 million $ 151
Feb 24, 1 PM $ 0.000491
+0.00%
$ 13.76 million $ 1,183
Feb 24, 9 AM $ 0.00049
+0.00%
$ 13.72 million $ 1,085
Feb 24, 8 AM $ 0.00049
-0.47%
$ 13.71 million $ 1,043
Feb 24, 7 AM $ 0.000491
+0.66%
$ 13.75 million $ 1,020
Feb 24, 4 AM $ 0.000485
+0.82%
$ 13.57 million $ 893
Feb 23, 2 PM $ 0.000474
+0.00%
$ 13.28 million $ 754
Feb 23, 1 PM $ 0.000474
+0.00%
$ 13.28 million $ 743
Feb 23, 9 AM $ 0.000474
-0.21%
$ 13.27 million $ 686
Feb 23, 8 AM $ 0.000469
+0.00%
$ 13.14 million $ 674
Feb 23, 4 AM $ 0.000477
-0.47%
$ 13.35 million $ 353
Feb 23, 3 AM $ 0.000476
+3.31%
$ 13.33 million $ 96
Feb 23, 2 AM $ 0.000474
+0.00%
$ 13.28 million $ 334
Feb 22, 5 PM $ 0.000479
+1.59%
$ 13.42 million $ 318
Feb 22, 4 PM $ 0.000479
+1.20%
$ 13.41 million $ 296
Feb 22, 2 PM $ 0.000474
-1.07%
$ 13.27 million $ 92
Feb 22, 1 PM $ 0.000473
-1.54%
$ 13.26 million $ 28
Feb 22, 12 PM $ 0.000483
+0.32%
$ 13.52 million $ 12
Feb 22, 10 AM $ 0.000477
-0.43%
$ 13.35 million $ 621
Feb 22, 9 AM $ 0.000481
+0.00%
$ 13.47 million $ 608
Feb 22, 8 AM $ 0.000477
+0.07%
$ 13.36 million $ 604
Feb 22, 4 AM $ 0.000479
-0.55%
$ 13.14 million $ 571
Feb 22, 12 AM $ 0.000475
+7.12%
$ 13.31 million $ 237
Feb 21, 8 PM $ 0.000484
+8.09%
$ 13.55 million $ 104
Feb 21, 4 PM $ 0.000486
+0.54%
$ 13.62 million $ 49
Feb 21, 2 PM $ 0.000483
+0.00%
$ -- $ 29
Feb 21, 1 PM $ 0.000488
+0.53%
$ 13.67 million $ 18
Feb 21, 10 AM $ 0.000486
+0.00%
$ 13.62 million $ 715