VK Token Historical Data

VK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.0000383
+0.08%
$1.07 million $23
Jul 27, 3 PM $0.0000384
+0.00%
$1.07 million $21
Jul 27, 2 PM $0.0000383
+0.00%
$1.07 million $21
Jul 27, 1 PM $0.0000383
+0.08%
$1.07 million $21
Jul 27, 12 PM $0.0000382
+0.00%
$1.07 million $19
Jul 27, 10 AM $0.0000384
-0.01%
$1.07 million $17
Jul 27, 8 AM $0.0000383
+0.27%
$1.07 million $14
Jul 27, 7 AM $0.0000383
-0.11%
$1.07 million $9
Jul 27, 6 AM $0.0000384
+0.08%
$1.07 million $8
Jul 27, 5 AM $0.0000383
+0.12%
$1.07 million $10
Jul 27, 4 AM $0.0000384
+0.00%
$1.07 million $8
Jul 26, 3 PM $0.0000383
+0.06%
$1.07 million $13
Jul 26, 2 PM $0.0000383
-0.09%
$1.07 million $14
Jul 26, 11 AM $0.0000383
+0.10%
$1.07 million $16
Jul 26, 9 AM $0.0000384
+0.00%
$1.08 million $21
Jul 26, 7 AM $0.0000384
+0.16%
$1.07 million $21
Jul 26, 6 AM $0.0000384
+0.00%
$1.07 million $17
Jul 26, 5 AM $0.0000383
-0.11%
$1.07 million $17
Jul 26, 2 AM $0.0000383
+0.00%
$1.07 million $17
Jul 26, 1 AM $0.0000383
+0.12%
$1.07 million $17
Jul 26, 12 AM $0.0000384
+0.00%
$1.07 million $15
Jul 25, 4 PM $0.0000384
+0.00%
$1.07 million $19
Jul 25, 3 PM $0.0000383
+0.18%
$1.07 million $18
Jul 25, 2 PM $0.0000383
+0.00%
$1.07 million $17
Jul 25, 1 PM $0.0000382
+0.15%
$1.07 million $16
Jul 25, 11 AM $0.0000383
+0.00%
$1.07 million $16
Jul 25, 10 AM $0.0000383
+0.00%
$1.07 million $16
Jul 25, 9 AM $0.0000382
+0.14%
$1.07 million $18
Jul 25, 8 AM $0.0000383
+0.00%
$1.07 million $15
Jul 25, 7 AM $0.0000383
+0.26%
$1.07 million $15
Jul 25, 5 AM $0.0000383
+0.00%
$1.07 million $14
Jul 25, 4 AM $0.0000383
+0.08%
$1.07 million $13
Jul 25, 3 AM $0.0000382
+0.00%
$-- $14
Jul 25, 2 AM $0.0000382
+0.00%
$1.07 million $12
Jul 25, 12 AM $0.0000383
+0.00%
$1.07 million $12
Jul 24, 11 PM $0.0000383
+0.00%
$1.07 million $11
Jul 24, 4 PM $0.0000382
+0.00%
$1.07 million $10
Jul 24, 3 PM $0.0000383
+0.00%
$1.07 million $10
Jul 24, 2 PM $0.0000383
+0.00%
$1.07 million $16
Jul 24, 1 PM $0.0000383
+0.00%
$1.07 million $16
Jul 24, 12 PM $0.0000382
+0.00%
$1.07 million $14
Jul 24, 11 AM $0.0000383
+0.00%
$1.07 million $15
Jul 24, 9 AM $0.0000383
+0.15%
$1.07 million $18
Jul 24, 8 AM $0.0000384
+0.03%
$1.07 million $17
Jul 24, 5 AM $0.0000383
+0.09%
$1.07 million $18
Jul 24, 4 AM $0.0000383
+0.04%
$1.07 million $19
Jul 24, 3 AM $0.0000383
+0.11%
$1.07 million $18
Jul 24, 1 AM $0.0000384
+0.00%
$1.07 million $18
Jul 23, 3 PM $0.0000383
+0.05%
$1.07 million $22
Jul 23, 2 PM $0.0000383
-0.12%
$1.07 million $21