VK Token Historical Data

VK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000566
-0.09%
$ 15.85 million $ 4,578
Apr 7, 12 PM $ 0.000568
-0.09%
$ 15.89 million $ 8,215
Apr 7, 11 AM $ 0.000568
+0.05%
$ 15.9 million $ 8,658
Apr 7, 9 AM $ 0.000567
-0.04%
$ 15.87 million $ 10,595
Apr 7, 8 AM $ 0.000567
+4.18%
$ 15.87 million $ 10,904
Apr 7, 7 AM $ 0.000544
+0.10%
$ 15.24 million $ 10,324
Apr 7, 6 AM $ 0.000544
-0.14%
$ 15.22 million $ 10,524
Apr 7, 5 AM $ 0.000544
-0.06%
$ 15.24 million $ 10,868
Apr 7, 4 AM $ 0.000544
-0.10%
$ 15.23 million $ 10,772
Apr 7, 3 AM $ 0.000544
+0.08%
$ 15.24 million $ 10,777
Apr 7, 2 AM $ 0.000544
-2.39%
$ 15.24 million $ 11,054
Apr 7, 1 AM $ 0.000558
+0.19%
$ 15.61 million $ 4,564
Apr 6, 4 PM $ 0.000557
+0.32%
$ 15.59 million $ 12,127
Apr 6, 3 PM $ 0.000555
+0.01%
$ 15.54 million $ 12,072
Apr 6, 2 PM $ 0.000555
-0.01%
$ 15.54 million $ 12,020
Apr 6, 1 PM $ 0.000555
-1.55%
$ 15.53 million $ 12,233
Apr 6, 12 PM $ 0.000563
+1.53%
$ 15.78 million $ 12,563
Apr 6, 11 AM $ 0.000555
+1.76%
$ 15.53 million $ 12,553
Apr 6, 10 AM $ 0.000543
+30.01%
$ 15.2 million $ 10,154
Apr 6, 9 AM $ 0.000438
+3.38%
$ 12.25 million $ 5,625
Apr 6, 8 AM $ 0.000432
+3.56%
$ 12.11 million $ 5,001
Apr 6, 7 AM $ 0.000435
+0.33%
$ 12.19 million $ 4,573
Apr 6, 4 AM $ 0.000429
+2.15%
$ 12.02 million $ 6,788
Apr 6, 3 AM $ 0.000438
+3.94%
$ 12.27 million $ 6,766
Apr 6, 1 AM $ 0.000438
-0.33%
$ 12.28 million $ 7,031
Apr 6, 12 AM $ 0.00044
+4.27%
$ 12.31 million $ 7,267
Apr 5, 2 PM $ 0.000527
+0.40%
$ 14.76 million $ 8,044
Apr 5, 1 PM $ 0.000525
+0.00%
$ 14.7 million $ 7,964
Apr 5, 12 PM $ 0.000526
+0.22%
$ 14.73 million $ 7,905
Apr 5, 11 AM $ 0.000525
+0.13%
$ 14.71 million $ 7,468
Apr 5, 10 AM $ 0.000526
+0.14%
$ 14.73 million $ 7,192
Apr 5, 9 AM $ 0.000525
-0.07%
$ 14.71 million $ 7,068
Apr 5, 8 AM $ 0.000526
+0.02%
$ 14.72 million $ 7,839
Apr 5, 7 AM $ 0.000526
+0.18%
$ 14.74 million $ 12,595
Apr 5, 6 AM $ 0.000525
-0.39%
$ 14.7 million $ 12,340
Apr 5, 5 AM $ 0.000527
+0.13%
$ 14.74 million $ 11,699
Apr 5, 4 AM $ 0.000526
-0.12%
$ 14.74 million $ 11,097
Apr 5, 3 AM $ 0.000527
+0.03%
$ 14.75 million $ 10,753
Apr 5, 2 AM $ 0.000526
-0.60%
$ 14.73 million $ 11,090
Apr 5, 1 AM $ 0.000529
+0.49%
$ 14.81 million $ 10,969
Apr 5, 12 AM $ 0.000527
+0.19%
$ 14.77 million $ 5,340
Apr 4, 11 PM $ 0.000527
+0.06%
$ 14.75 million $ 4,395
Apr 4, 3 PM $ 0.000527
+0.01%
$ 14.75 million $ 13,399
Apr 4, 2 PM $ 0.000527
+0.01%
$ 14.75 million $ 13,406
Apr 4, 1 PM $ 0.000526
-0.33%
$ 14.74 million $ 13,726
Apr 4, 12 PM $ 0.000528
-0.26%
$ 14.78 million $ 13,857
Apr 4, 11 AM $ 0.000529
-0.62%
$ 14.82 million $ 14,373
Apr 4, 9 AM $ 0.000533
+55.68%
$ 14.93 million $ 13,943
Apr 4, 8 AM $ 0.000369
+0.00%
$ 10.34 million $ 8,447
Apr 4, 7 AM $ 0.000368
-3.29%
$ 10.31 million $ 8,415