VK Token Historical Data

VK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000486
+0.00%
$ 13.62 million $ 715
Feb 21, 9 AM $ 0.000483
+0.00%
$ 13.54 million $ 711
Feb 21, 7 AM $ 0.000484
+0.00%
$ 13.56 million $ 542
Feb 21, 6 AM $ 0.000481
-1.60%
$ 13.48 million $ 498
Feb 21, 5 AM $ 0.000489
+0.58%
$ 13.68 million $ 408
Feb 21, 2 AM $ 0.000491
+6.72%
$ 13.76 million $ 1,530
Feb 21, 12 AM $ 0.00049
+0.00%
$ 13.73 million $ 1,323
Feb 20, 3 PM $ 0.00049
+0.00%
$ 13.71 million $ 1,269
Feb 20, 12 PM $ 0.000488
-0.71%
$ 13.68 million $ 1,183
Feb 20, 11 AM $ 0.000494
+0.95%
$ 13.82 million $ 1,159
Feb 20, 9 AM $ 0.00049
+0.05%
$ 13.72 million $ 1,143
Feb 20, 7 AM $ 0.000492
-0.48%
$ 13.78 million $ 1,134
Feb 20, 6 AM $ 0.000491
+0.05%
$ 13.76 million $ 1,119
Feb 20, 5 AM $ 0.00049
-0.98%
$ 13.73 million $ 1,108
Feb 20, 4 AM $ 0.000496
+9.84%
$ 13.89 million $ 1,092
Feb 20, 12 AM $ 0.00049
+8.71%
$ 13.71 million $ 826
Feb 19, 1 PM $ 0.000588
-4.30%
$ 16.45 million $ 675
Feb 19, 12 PM $ 0.000614
+0.98%
$ 17.18 million $ 698
Feb 19, 10 AM $ 0.000655
-1.65%
$ 18.35 million $ 655
Feb 19, 9 AM $ 0.000657
+7.64%
$ 18.39 million $ 524
Feb 19, 8 AM $ 0.000672
+1.21%
$ 18.81 million $ 382
Feb 19, 4 AM $ 0.000759
+9.40%
$ 21.26 million $ 107
Feb 19, 3 AM $ 0.000681
+0.00%
$ 19.07 million $ 55
Feb 19, 2 AM $ 0.000506
+0.00%
$ 14.18 million $ 588
Feb 19, 12 AM $ 0.000504
+0.35%
$ -- $ 475
Feb 18, 11 PM $ 0.000488
-3.04%
$ 14.09 million $ 397
Feb 18, 2 PM $ 0.000507
+2.52%
$ 14.2 million $ 166
Feb 18, 9 AM $ 0.000504
-1.42%
$ 14.12 million $ 232
Feb 18, 8 AM $ 0.000512
+1.85%
$ 14.33 million $ 144
Feb 18, 6 AM $ 0.000511
+0.99%
$ 14.29 million $ 112
Feb 18, 5 AM $ 0.000507
-0.58%
$ 14.19 million $ 90
Feb 18, 4 AM $ 0.000506
-1.04%
$ 14.18 million $ 75
Feb 18, 3 AM $ 0.00051
+0.79%
$ 14.28 million $ 46
Feb 18, 2 AM $ 0.000507
-1.40%
$ 14.2 million $ 1,705
Feb 18, 1 AM $ 0.000509
+3.77%
$ 14.26 million $ 1,676
Feb 17, 11 PM $ 0.000515
+2.78%
$ 14.41 million $ 1,167
Feb 17, 2 PM $ 0.000511
-0.98%
$ 14.3 million $ 1,200
Feb 17, 1 PM $ 0.000514
+0.00%
$ 14.39 million $ 1,159
Feb 17, 12 PM $ 0.000508
-1.66%
$ 14.21 million $ 1,170
Feb 17, 11 AM $ 0.000507
+0.00%
$ 14.21 million $ 1,025
Feb 17, 10 AM $ 0.000515
-0.41%
$ 14.42 million $ 999
Feb 17, 9 AM $ 0.000516
+0.01%
$ 14.44 million $ 985
Feb 17, 8 AM $ 0.000512
-1.11%
$ 14.32 million $ 981
Feb 17, 7 AM $ 0.000509
-1.27%
$ 14.26 million $ 823
Feb 17, 6 AM $ 0.000513
-0.28%
$ 14.36 million $ 781
Feb 17, 5 AM $ 0.000511
-0.67%
$ 14.31 million $ 776
Feb 17, 4 AM $ 0.00051
-1.62%
$ 14.28 million $ 753
Feb 17, 3 AM $ 0.000515
+0.56%
$ 14.42 million $ 669
Feb 17, 12 AM $ 0.000521
+4.62%
$ 14.59 million $ 235
Feb 16, 2 PM $ 0.000523
+0.87%
$ 14.65 million $ 106