VK Token Historical Data

VK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.0000383
+0.00%
$1.07 million $16
Jul 23, 12 PM $0.0000383
+0.09%
$1.07 million $20
Jul 23, 11 AM $0.0000382
-0.34%
$1.07 million $18
Jul 23, 10 AM $0.0000383
+0.00%
$1.07 million $19
Jul 23, 9 AM $0.0000383
-0.16%
$1.07 million $19
Jul 23, 8 AM $0.0000383
+0.00%
$1.07 million $17
Jul 23, 6 AM $0.0000383
+0.13%
$1.07 million $17
Jul 23, 4 AM $0.0000383
+0.01%
$1.07 million $17
Jul 23, 2 AM $0.0000382
-0.11%
$1.07 million $16
Jul 22, 11 PM $0.0000382
+0.00%
$1.07 million $15
Jul 22, 5 PM $0.0000382
-0.23%
$1.07 million $16
Jul 22, 4 PM $0.0000382
+0.00%
$1.07 million $13
Jul 22, 3 PM $0.0000382
+0.00%
$1.07 million $13
Jul 22, 1 PM $0.0000382
+0.09%
$1.07 million $15
Jul 22, 12 PM $0.0000383
+0.06%
$1.07 million $14
Jul 22, 11 AM $0.0000382
+0.12%
$1.07 million $13
Jul 22, 8 AM $0.0000383
+0.01%
$1.07 million $12
Jul 22, 7 AM $0.0000382
+0.00%
$1.07 million $12
Jul 22, 6 AM $0.0000382
+0.00%
$1.07 million $13
Jul 22, 5 AM $0.0000382
+0.00%
$1.07 million $12
Jul 22, 4 AM $0.0000383
+0.00%
$1.07 million $15
Jul 22, 2 AM $0.0000382
+0.18%
$1.07 million $15
Jul 22, 1 AM $0.0000383
+0.00%
$1.07 million $13
Jul 21, 4 PM $0.0000382
+0.06%
$1.07 million $13
Jul 21, 3 PM $0.0000382
+0.08%
$1.07 million $14
Jul 21, 2 PM $0.0000383
+0.00%
$1.07 million $14
Jul 21, 1 PM $0.0000382
+0.00%
$1.07 million $16
Jul 21, 12 PM $0.0000382
+0.10%
$1.07 million $13
Jul 21, 10 AM $0.0000383
+0.00%
$1.07 million $11
Jul 21, 9 AM $0.0000383
+0.00%
$1.07 million $11
Jul 21, 8 AM $0.0000382
-0.01%
$1.07 million $13
Jul 21, 6 AM $0.0000382
+0.10%
$1.07 million $13
Jul 21, 5 AM $0.0000382
+0.13%
$1.07 million $13
Jul 21, 4 AM $0.0000382
+0.12%
$1.07 million $12
Jul 21, 3 AM $0.0000383
+0.00%
$1.07 million $10
Jul 21, 2 AM $0.0000383
+0.00%
$1.07 million $2
Jul 20, 4 PM $0.0000383
+0.00%
$1.07 million $12
Jul 20, 3 PM $0.0000382
-0.09%
$1.07 million $12
Jul 20, 2 PM $0.0000383
+0.04%
$1.07 million $10
Jul 20, 1 PM $0.0000383
+0.17%
$1.07 million $9
Jul 20, 12 PM $0.0000383
+0.00%
$1.07 million $4
Jul 20, 9 AM $0.0000383
+0.00%
$1.07 million $12
Jul 20, 8 AM $0.0000382
+0.00%
$1.07 million $12
Jul 20, 7 AM $0.0000382
+0.00%
$1.07 million $10
Jul 20, 5 AM $0.0000383
+0.03%
$1.07 million $13
Jul 19, 8 PM $0.0000382
+0.82%
$1.07 million $15
Jul 19, 4 PM $0.0000383
+0.00%
$1.07 million $13
Jul 19, 3 PM $0.0000383
+0.00%
$1.07 million $13
Jul 19, 2 PM $0.0000383
+0.00%
$1.07 million $13
Jul 19, 1 PM $0.0000382
+0.00%
$1.07 million $13