VK Token Historical Data

VK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000368
-3.29%
$ 10.31 million $ 8,415
Apr 4, 6 AM $ 0.000381
+8.69%
$ 10.66 million $ 7,790
Apr 4, 5 AM $ 0.000364
-5.34%
$ 10.19 million $ 7,405
Apr 4, 4 AM $ 0.000384
-12.03%
$ 10.74 million $ 7,512
Apr 4, 3 AM $ 0.000419
-3.37%
$ 11.73 million $ 8,915
Apr 4, 2 AM $ 0.000428
-3.49%
$ 11.97 million $ 14,559
Apr 4, 1 AM $ 0.000439
+2.73%
$ 12.28 million $ 14,392
Apr 3, 7 PM $ 0.000443
+5.13%
$ 12.41 million $ 14,848
Apr 3, 4 PM $ 0.00042
-0.35%
$ 11.75 million $ 15,132
Apr 3, 3 PM $ 0.000411
-1.11%
$ 11.52 million $ 14,533
Apr 3, 2 PM $ 0.000412
-1.31%
$ 11.54 million $ 14,606
Apr 3, 11 AM $ 0.00043
-1.41%
$ 12.04 million $ 6,770
Apr 3, 10 AM $ 0.000433
-3.61%
$ 12.14 million $ 6,803
Apr 3, 9 AM $ 0.000447
-1.24%
$ 12.5 million $ 6,873
Apr 3, 8 AM $ 0.00045
+1.42%
$ 12.6 million $ 6,207
Apr 3, 7 AM $ 0.000449
-0.55%
$ 12.58 million $ 6,390
Apr 3, 6 AM $ 0.00045
-0.60%
$ 12.61 million $ 6,342
Apr 3, 5 AM $ 0.000452
-0.61%
$ 12.67 million $ 6,224
Apr 3, 4 AM $ 0.000462
+2.24%
$ 12.92 million $ 5,564
Apr 3, 3 AM $ 0.000441
-0.13%
$ 12.34 million $ 5,131
Apr 3, 2 AM $ 0.000441
-6.23%
$ 12.35 million $ 1,663
Apr 3, 1 AM $ 0.000466
+2.31%
$ 13.05 million $ 2,835
Apr 2, 8 PM $ 0.000463
+1.77%
$ 12.98 million $ 2,627
Apr 2, 5 PM $ 0.000449
+4.61%
$ 12.58 million $ 2,483
Apr 2, 4 PM $ 0.000409
-2.58%
$ 11.45 million $ 2,155
Apr 2, 3 PM $ 0.000418
-0.34%
$ 11.71 million $ 1,662
Apr 2, 2 PM $ 0.000418
-0.84%
$ 11.7 million $ 1,643
Apr 2, 1 PM $ 0.000419
+0.39%
$ 11.73 million $ 1,663
Apr 2, 12 PM $ 0.000421
+0.84%
$ 11.78 million $ 1,667
Apr 2, 11 AM $ 0.000416
-0.27%
$ 11.66 million $ 1,920
Apr 2, 10 AM $ 0.000414
-0.91%
$ 11.6 million $ 2,091
Apr 2, 9 AM $ 0.000417
-0.30%
$ 11.68 million $ 2,326
Apr 2, 8 AM $ 0.000416
+0.22%
$ 11.65 million $ 2,739
Apr 2, 6 AM $ 0.000421
-0.28%
$ 11.8 million $ 3,485
Apr 2, 5 AM $ 0.000422
-0.23%
$ 11.82 million $ 4,358
Apr 2, 4 AM $ 0.00043
-0.01%
$ 12.03 million $ 4,434
Apr 2, 3 AM $ 0.000429
-0.34%
$ 12 million $ 4,526
Apr 2, 2 AM $ 0.000429
+0.75%
$ 12.02 million $ 4,660
Apr 2, 12 AM $ 0.00043
+0.00%
$ 12.04 million $ 5,193
Apr 1, 6 PM $ 0.000452
-0.48%
$ 12.66 million $ 5,194
Apr 1, 5 PM $ 0.000433
-10.09%
$ 12.11 million $ 5,116
Apr 1, 4 PM $ 0.00048
+0.07%
$ 13.45 million $ 4,998
Apr 1, 3 PM $ 0.000478
+0.22%
$ 13.38 million $ 4,977
Apr 1, 2 PM $ 0.000479
-0.60%
$ 13.4 million $ 5,045
Apr 1, 1 PM $ 0.00048
+0.32%
$ 13.43 million $ 4,983
Apr 1, 12 PM $ 0.000481
+0.11%
$ 13.46 million $ 4,985
Apr 1, 11 AM $ 0.000504
+4.67%
$ 14.12 million $ 4,518
Apr 1, 10 AM $ 0.000477
+2.53%
$ 13.36 million $ 4,530
Apr 1, 9 AM $ 0.000487
-0.69%
$ 13.63 million $ 4,368
Apr 1, 8 AM $ 0.000489
+4.08%
$ 13.69 million $ 3,849