VK Token Historical Data

VK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000523
+0.87%
$ 14.65 million $ 106
Feb 16, 12 PM $ 0.000519
-0.17%
$ 14.52 million $ 384
Feb 16, 7 AM $ 0.000521
+3.07%
$ 14.59 million $ 263
Feb 16, 6 AM $ 0.000519
+1.58%
$ 14.52 million $ 212
Feb 16, 4 AM $ 0.000521
+0.00%
$ 14.58 million $ 166
Feb 16, 3 AM $ 0.000509
+2.38%
$ 14.24 million $ 155
Feb 16, 2 AM $ 0.000519
+0.00%
$ 14.54 million $ 561
Feb 16, 1 AM $ 0.000518
+1.42%
$ 14.5 million $ 539
Feb 15, 3 PM $ 0.000511
-0.91%
$ 14.31 million $ 509
Feb 15, 2 PM $ 0.000509
-0.87%
$ 14.25 million $ 406
Feb 15, 1 PM $ 0.000512
-1.00%
$ 14.33 million $ 315
Feb 15, 12 PM $ 0.000513
-0.90%
$ 14.36 million $ 274
Feb 15, 11 AM $ 0.000514
-0.61%
$ 14.38 million $ 220
Feb 15, 10 AM $ 0.000515
-0.58%
$ 14.43 million $ 157
Feb 15, 9 AM $ 0.000517
-0.24%
$ 14.16 million $ 55
Feb 15, 8 AM $ 0.000517
+0.12%
$ 14.48 million $ 1,184
Feb 15, 7 AM $ 0.000513
-0.57%
$ 14.36 million $ 376
Feb 15, 6 AM $ 0.000517
+3.75%
$ 14.49 million $ 352
Feb 15, 5 AM $ 0.000516
-0.23%
$ 14.44 million $ 291
Feb 15, 4 AM $ 0.00052
+1.40%
$ 14.56 million $ 278
Feb 15, 2 AM $ 0.000516
-0.43%
$ 14.45 million $ 3,015
Feb 15, 1 AM $ 0.00051
+2.33%
$ 14.27 million $ 2,927
Feb 14, 4 PM $ 0.000458
-1.82%
$ 12.82 million $ 2,476
Feb 14, 3 PM $ 0.000466
-0.47%
$ 13.04 million $ 2,443
Feb 14, 2 PM $ 0.000468
+0.70%
$ 13.1 million $ 2,386
Feb 14, 1 PM $ 0.000465
-0.25%
$ 13.01 million $ 2,324
Feb 14, 12 PM $ 0.000463
+0.03%
$ 12.98 million $ 2,301
Feb 14, 11 AM $ 0.000467
+3.46%
$ 13.08 million $ 2,266
Feb 14, 10 AM $ 0.000466
-2.44%
$ 13.06 million $ 2,263
Feb 14, 9 AM $ 0.000468
-5.14%
$ 13.1 million $ 2,031
Feb 14, 8 AM $ 0.000503
-3.17%
$ 13.38 million $ 1,955
Feb 14, 7 AM $ 0.000519
-0.27%
$ 14.53 million $ 1,787
Feb 14, 6 AM $ 0.000519
-0.95%
$ 14.53 million $ 1,539
Feb 14, 5 AM $ 0.000488
-6.54%
$ 13.68 million $ 1,081
Feb 14, 4 AM $ 0.000523
-0.27%
$ 14.64 million $ 667
Feb 14, 3 AM $ 0.000522
-0.21%
$ 14.43 million $ 224
Feb 14, 2 AM $ 0.000515
+0.40%
$ 14.43 million $ 886
Feb 14, 12 AM $ 0.000521
-0.42%
$ 14.59 million $ 834
Feb 13, 11 PM $ 0.000517
-4.27%
$ 14.48 million $ 754
Feb 13, 6 PM $ 0.000545
+0.96%
$ 15.27 million $ 726
Feb 13, 4 PM $ 0.000543
-0.74%
$ 15.2 million $ 708
Feb 13, 3 PM $ 0.000532
-2.48%
$ 14.9 million $ 577
Feb 13, 9 AM $ 0.000413
+0.69%
$ 11.58 million $ 276
Feb 13, 5 AM $ 0.000411
-0.19%
$ 11.5 million $ 253
Feb 13, 4 AM $ 0.000412
+0.66%
$ 11.55 million $ 169
Feb 13, 3 AM $ 0.000408
-0.44%
$ 11.42 million $ 163
Feb 13, 2 AM $ 0.000414
+1.60%
$ 11.6 million $ 282
Feb 13, 1 AM $ 0.000415
-0.49%
$ 11.61 million $ 216
Feb 13, 12 AM $ 0.000414
+1.58%
$ 11.61 million $ 201
Feb 12, 4 PM $ 0.000412
-0.94%
$ 11.55 million $ 177