VK Token Historical Data

VK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000414
+1.58%
$ 11.61 million $ 201
Feb 12, 4 PM $ 0.000412
-0.94%
$ 11.55 million $ 177
Feb 12, 3 PM $ 0.000415
-0.11%
$ 11.61 million $ 133
Feb 12, 2 PM $ 0.000414
+1.28%
$ 11.6 million $ 75
Feb 12, 1 PM $ 0.000415
+0.38%
$ 11.62 million $ 36
Feb 12, 12 PM $ 0.000412
-0.44%
$ 11.54 million $ 2,063
Feb 12, 11 AM $ 0.000411
-0.36%
$ 11.52 million $ 2,047
Feb 12, 10 AM $ 0.000414
+0.78%
$ 11.6 million $ 2,017
Feb 12, 9 AM $ 0.000411
-10.89%
$ 11.51 million $ 1,984
Feb 12, 8 AM $ 0.000427
-2.79%
$ 12.25 million $ 1,862
Feb 12, 7 AM $ 0.000444
+1.03%
$ 12.43 million $ 1,730
Feb 12, 6 AM $ 0.000459
+0.20%
$ 12.86 million $ 1,598
Feb 12, 5 AM $ 0.000455
-2.68%
$ 12.74 million $ 1,303
Feb 12, 4 AM $ 0.000454
+2.77%
$ 12.71 million $ 1,075
Feb 12, 3 AM $ 0.000479
+7.15%
$ 13.4 million $ 839
Feb 12, 2 AM $ 0.000483
+7.93%
$ 13.51 million $ 3,532
Feb 11, 7 PM $ 0.0005
+14.44%
$ 14.01 million $ 3,789
Feb 11, 4 PM $ 0.000526
+0.00%
$ -- $ 3,752
Feb 11, 3 PM $ 0.000527
-0.99%
$ 14.77 million $ 3,660
Feb 11, 11 AM $ 0.000527
+0.21%
$ 14.76 million $ 3,623
Feb 11, 9 AM $ 0.000526
+4.86%
$ 14.72 million $ 3,600
Feb 11, 8 AM $ 0.000516
+2.34%
$ 14.45 million $ 3,272
Feb 11, 7 AM $ 0.000497
-1.91%
$ 13.9 million $ 2,693
Feb 11, 6 AM $ 0.000512
+8.39%
$ 14.32 million $ 2,697
Feb 11, 5 AM $ 0.000515
+4.00%
$ 14.41 million $ 2,437
Feb 11, 4 AM $ 0.000485
-2.13%
$ 13.58 million $ 1,620
Feb 11, 3 AM $ 0.000506
+6.24%
$ 14.18 million $ 1,299
Feb 11, 2 AM $ 0.00052
+12.89%
$ 14.56 million $ 673
Feb 11, 12 AM $ 0.000508
+10.36%
$ 14.21 million $ 406
Feb 10, 4 PM $ 0.000515
+3.30%
$ 14.41 million $ 8,845
Feb 10, 3 PM $ 0.000522
+1.98%
$ 14.61 million $ 7,813
Feb 10, 2 PM $ 0.000497
-4.30%
$ 13.9 million $ 7,573
Feb 10, 1 PM $ 0.000495
-4.63%
$ 13.85 million $ 7,029
Feb 10, 12 PM $ 0.000518
-0.34%
$ 14.49 million $ 6,492
Feb 10, 11 AM $ 0.000493
-5.26%
$ 13.81 million $ 6,681
Feb 10, 10 AM $ 0.000485
-4.96%
$ 13.57 million $ 6,632
Feb 10, 8 AM $ 0.000519
-0.99%
$ 14.54 million $ 6,236
Feb 10, 7 AM $ 0.000522
-0.87%
$ 14.62 million $ 5,372
Feb 10, 6 AM $ 0.000473
+10.05%
$ 13.24 million $ 4,501
Feb 10, 5 AM $ 0.000489
-8.30%
$ 13.69 million $ 2,716
Feb 10, 4 AM $ 0.000531
-0.85%
$ 14.86 million $ 2,377
Feb 10, 3 AM $ 0.000538
+0.58%
$ 15.05 million $ 2,187
Feb 10, 2 AM $ 0.000538
+1.33%
$ 15.08 million $ 2,112
Feb 9, 4 PM $ 0.000533
+1.05%
$ 14.93 million $ 2,085
Feb 9, 3 PM $ 0.000534
-1.07%
$ 14.96 million $ 2,050
Feb 9, 2 PM $ 0.000545
-0.14%
$ 15.26 million $ 1,692
Feb 9, 1 PM $ 0.000546
+1.45%
$ 15.28 million $ 1,534
Feb 9, 12 PM $ 0.000533
-2.65%
$ 14.93 million $ 1,307
Feb 9, 11 AM $ 0.000547
+1.48%
$ 15.32 million $ 1,270
Feb 9, 10 AM $ 0.000551
+0.00%
$ 15.42 million $ 1,225