VK Token Historical Data

VK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.0000382
+0.11%
$1.07 million $11
Jul 19, 11 AM $0.0000383
+0.00%
$1.07 million $8
Jul 19, 9 AM $0.0000383
+0.00%
$1.07 million $11
Jul 19, 8 AM $0.0000383
+0.00%
$1.07 million $10
Jul 19, 7 AM $0.0000382
+0.20%
$1.07 million $12
Jul 19, 6 AM $0.0000383
+0.00%
$1.07 million $10
Jul 19, 4 AM $0.0000383
+0.00%
$1.07 million $11
Jul 19, 1 AM $0.0000382
-0.23%
$1.07 million $11
Jul 18, 4 PM $0.0000383
+0.00%
$1.07 million $11
Jul 18, 2 PM $0.0000383
+0.00%
$1.07 million $14
Jul 18, 11 AM $0.0000382
+0.15%
$1.07 million $15
Jul 18, 8 AM $0.0000383
+0.23%
$1.07 million $13
Jul 18, 7 AM $0.0000383
+0.08%
$1.07 million $12
Jul 18, 6 AM $0.0000383
+0.00%
$1.07 million $12
Jul 18, 5 AM $0.0000382
+0.00%
$1.07 million $11
Jul 18, 4 AM $0.0000383
+0.00%
$1.07 million $10
Jul 18, 2 AM $0.0000383
+0.00%
$1.07 million $12
Jul 17, 8 PM $0.0000383
+0.00%
$1.07 million $14
Jul 17, 5 PM $0.0000382
+0.10%
$1.07 million $14
Jul 17, 4 PM $0.0000383
+0.05%
$1.07 million $13
Jul 17, 3 PM $0.0000383
-0.04%
$1.07 million $11
Jul 17, 2 PM $0.0000383
+0.17%
$1.07 million $11
Jul 17, 12 PM $0.0000383
+0.05%
$1.07 million $12
Jul 17, 9 AM $0.0000383
+0.00%
$1.07 million $12
Jul 17, 7 AM $0.0000383
+0.08%
$1.07 million $11
Jul 17, 5 AM $0.0000383
-0.11%
$1.07 million $10
Jul 17, 3 AM $0.0000383
+0.11%
$1.07 million $11
Jul 16, 8 PM $0.0000383
+0.00%
$1.07 million $10
Jul 16, 5 PM $0.0000383
+0.00%
$1.07 million $10
Jul 16, 4 PM $0.0000383
+0.00%
$1.07 million $12
Jul 16, 3 PM $0.0000383
+0.11%
$1.07 million $12
Jul 16, 2 PM $0.0000384
+0.00%
$1.07 million $10
Jul 16, 1 PM $0.0000383
+0.01%
$1.07 million $9
Jul 16, 12 PM $0.0000383
+0.11%
$1.07 million $9
Jul 16, 9 AM $0.0000383
+0.00%
$1.07 million $10
Jul 16, 8 AM $0.0000383
+0.00%
$1.07 million $10
Jul 16, 5 AM $0.0000383
+0.08%
$1.07 million $9
Jul 16, 4 AM $0.0000382
+0.00%
$1.07 million $9
Jul 16, 2 AM $0.0000383
+0.00%
$1.07 million $10
Jul 15, 8 PM $0.0000383
+0.00%
$1.07 million $10
Jul 15, 3 PM $0.0000383
+0.14%
$1.07 million $9
Jul 15, 1 PM $0.0000384
+0.12%
$1.07 million $13
Jul 15, 12 PM $0.0000383
-0.17%
$1.07 million $13
Jul 15, 9 AM $0.0000383
+0.00%
$1.07 million $8
Jul 15, 6 AM $0.0000383
+0.00%
$1.07 million $13
Jul 15, 5 AM $0.0000383
+0.11%
$1.07 million $13
Jul 15, 3 AM $0.0000384
+0.00%
$1.08 million $13
Jul 15, 2 AM $0.0000383
+0.12%
$1.07 million $12
Jul 14, 5 PM $0.0000384
+0.00%
$1.07 million $12
Jul 14, 4 PM $0.0000383
+0.02%
$1.07 million $11