VK Token Historical Data

VK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000489
-0.05%
$ 13.69 million $ 4,968
Apr 1, 6 AM $ 0.000488
-1.17%
$ 13.67 million $ 7,232
Apr 1, 5 AM $ 0.00048
+0.49%
$ 13.45 million $ 7,884
Apr 1, 3 AM $ 0.000495
+1.82%
$ 13.86 million $ 12,992
Apr 1, 2 AM $ 0.000502
+1.44%
$ 14.05 million $ 14,936
Apr 1, 1 AM $ 0.00049
+2.83%
$ 13.71 million $ 14,816
Mar 31, 4 PM $ 0.000522
+0.00%
$ 14.61 million $ 16,195
Mar 31, 3 PM $ 0.000522
+4.05%
$ 14.61 million $ 16,307
Mar 31, 2 PM $ 0.000521
+4.72%
$ 14.58 million $ 16,227
Mar 31, 1 PM $ 0.00052
+0.70%
$ 14.57 million $ 15,925
Mar 31, 12 PM $ 0.000521
+0.10%
$ 14.58 million $ 15,704
Mar 31, 11 AM $ 0.000521
+0.00%
$ 14.58 million $ 15,860
Mar 31, 10 AM $ 0.000521
+5.29%
$ 14.58 million $ 15,860
Mar 31, 9 AM $ 0.000501
-3.93%
$ 14.02 million $ 15,996
Mar 31, 8 AM $ 0.000521
+4.64%
$ 14.6 million $ 15,867
Mar 31, 7 AM $ 0.000521
+1.06%
$ 14.59 million $ 15,881
Mar 31, 6 AM $ 0.000522
+4.92%
$ 14.62 million $ 14,638
Mar 31, 5 AM $ 0.000485
-7.16%
$ 13.57 million $ 11,293
Mar 31, 4 AM $ 0.000523
-0.14%
$ 14.64 million $ 14,326
Mar 31, 3 AM $ 0.000522
-0.22%
$ 14.62 million $ 14,285
Mar 31, 2 AM $ 0.000522
-0.13%
$ 14.63 million $ 13,039
Mar 31, 1 AM $ 0.000523
+0.47%
$ 14.64 million $ 12,311
Mar 30, 5 PM $ 0.000524
+0.09%
$ 14.68 million $ 12,237
Mar 30, 4 PM $ 0.000525
+0.27%
$ 14.69 million $ 12,088
Mar 30, 3 PM $ 0.000523
-0.31%
$ 14.64 million $ 12,008
Mar 30, 2 PM $ 0.000524
-0.18%
$ 14.68 million $ 11,958
Mar 30, 12 PM $ 0.000523
+0.00%
$ 14.66 million $ 15,118
Mar 30, 11 AM $ 0.000523
-0.06%
$ 14.65 million $ 15,365
Mar 30, 10 AM $ 0.000524
-0.09%
$ 14.66 million $ 17,077
Mar 30, 9 AM $ 0.000523
-0.06%
$ 14.64 million $ 17,279
Mar 30, 8 AM $ 0.000523
+0.01%
$ 14.64 million $ 17,209
Mar 30, 7 AM $ 0.000523
-0.32%
$ 14.64 million $ 17,196
Mar 30, 6 AM $ 0.00052
-0.25%
$ 14.55 million $ 15,986
Mar 30, 5 AM $ 0.000523
-0.34%
$ 14.64 million $ 14,032
Mar 30, 4 AM $ 0.000521
-0.82%
$ 14.59 million $ 12,863
Mar 30, 3 AM $ 0.000522
-0.27%
$ 14.61 million $ 11,262
Mar 30, 2 AM $ 0.000523
-0.17%
$ 14.64 million $ 10,319
Mar 30, 12 AM $ 0.000526
+0.25%
$ 14.72 million $ 10,479
Mar 29, 4 PM $ 0.000525
-0.01%
$ 14.69 million $ 10,226
Mar 29, 3 PM $ 0.000525
+0.00%
$ 14.69 million $ 10,224
Mar 29, 2 PM $ 0.000524
-0.19%
$ 14.66 million $ 10,142
Mar 29, 1 PM $ 0.000523
+0.00%
$ 14.65 million $ 8,822
Mar 29, 12 PM $ 0.000524
-0.05%
$ 14.68 million $ 7,691
Mar 29, 11 AM $ 0.000522
-0.27%
$ 14.63 million $ 6,980
Mar 29, 10 AM $ 0.000525
+0.33%
$ 14.71 million $ 5,527
Mar 29, 9 AM $ 0.000525
+0.03%
$ 14.7 million $ 5,264
Mar 29, 8 AM $ 0.000526
-0.02%
$ 14.72 million $ 5,114
Mar 29, 7 AM $ 0.000526
+0.06%
$ 14.73 million $ 5,121
Mar 29, 6 AM $ 0.000525
-0.21%
$ 14.69 million $ 5,064
Mar 29, 5 AM $ 0.000525
-0.06%
$ 14.69 million $ 4,107