VK Token Historical Data

VK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000525
-0.06%
$ 14.69 million $ 4,107
Mar 29, 4 AM $ 0.000525
-0.28%
$ 14.71 million $ 3,161
Mar 29, 3 AM $ 0.000528
+0.11%
$ 14.78 million $ 2,239
Mar 29, 2 AM $ 0.000527
-0.11%
$ 14.75 million $ 1,256
Mar 29, 1 AM $ 0.000527
-0.08%
$ 14.76 million $ 645
Mar 29, 12 AM $ 0.000528
+0.04%
$ 14.77 million $ 430
Mar 28, 7 PM $ 0.000527
-0.03%
$ 14.75 million $ 264
Mar 28, 5 PM $ 0.000527
-0.02%
$ 14.74 million $ 234
Mar 28, 3 PM $ 0.000525
-0.27%
$ 14.7 million $ 235
Mar 28, 2 PM $ 0.000526
-0.05%
$ 14.74 million $ 218
Mar 28, 1 PM $ 0.000526
+0.05%
$ 14.74 million $ 212
Mar 28, 12 PM $ 0.000528
+0.06%
$ 14.77 million $ 212
Mar 28, 11 AM $ 0.000527
+0.00%
$ 14.76 million $ 198
Mar 28, 9 AM $ 0.000528
+0.15%
$ 14.79 million $ 198
Mar 28, 8 AM $ 0.000527
+0.11%
$ 14.77 million $ 190
Mar 28, 7 AM $ 0.000527
+0.06%
$ 14.75 million $ 184
Mar 28, 6 AM $ 0.000527
+0.05%
$ 14.75 million $ 177
Mar 28, 5 AM $ 0.000527
-0.15%
$ 14.74 million $ 111
Mar 28, 4 AM $ 0.000527
+0.06%
$ 14.77 million $ 116
Mar 28, 3 AM $ 0.000527
-0.08%
$ 14.76 million $ 86
Mar 28, 2 AM $ 0.000527
-0.06%
$ 14.75 million $ 88
Mar 28, 1 AM $ 0.000527
+0.01%
$ 14.76 million $ 81
Mar 27, 3 PM $ 0.000527
+0.10%
$ 14.77 million $ 115
Mar 27, 2 PM $ 0.000527
+0.00%
$ 14.75 million $ 119
Mar 27, 1 PM $ 0.000527
-0.02%
$ 14.75 million $ 119
Mar 27, 11 AM $ 0.00053
+0.05%
$ 14.84 million $ 122
Mar 27, 8 AM $ 0.000528
+0.00%
$ 14.78 million $ 1,644
Mar 27, 6 AM $ 0.000528
+0.04%
$ 14.77 million $ 1,670
Mar 27, 5 AM $ 0.000527
-0.05%
$ 14.76 million $ 1,810
Mar 27, 2 AM $ 0.000528
+0.04%
$ 14.77 million $ 711
Mar 26, 6 PM $ 0.000528
+0.09%
$ 14.77 million $ 1,792
Mar 26, 2 PM $ 0.000527
+0.01%
$ 14.76 million $ 1,786
Mar 26, 1 PM $ 0.000527
-0.07%
$ 14.75 million $ 1,796
Mar 26, 12 PM $ 0.000527
+0.03%
$ 14.75 million $ 1,788
Mar 26, 11 AM $ 0.000526
-0.18%
$ 14.74 million $ 1,782
Mar 26, 10 AM $ 0.000526
+0.00%
$ 14.73 million $ 1,696
Mar 26, 9 AM $ 0.000526
+0.00%
$ 14.73 million $ 1,093
Mar 26, 8 AM $ 0.000526
+0.02%
$ 14.74 million $ 1,107
Mar 26, 7 AM $ 0.000526
-0.04%
$ 14.73 million $ 1,105
Mar 26, 6 AM $ 0.000529
+0.00%
$ 14.8 million $ 969
Mar 26, 5 AM $ 0.000528
+1.15%
$ 14.78 million $ 939
Mar 26, 4 AM $ 0.000522
+0.06%
$ 14.61 million $ 203
Mar 26, 3 AM $ 0.000521
-0.18%
$ 14.6 million $ 196
Mar 26, 2 AM $ 0.000522
-0.05%
$ 14.62 million $ 196
Mar 25, 5 PM $ 0.000521
-0.10%
$ 14.6 million $ 618
Mar 25, 4 PM $ 0.000522
+0.00%
$ 14.61 million $ 635
Mar 25, 3 PM $ 0.000523
-0.36%
$ 14.66 million $ 640
Mar 25, 2 PM $ 0.000525
-10.42%
$ 14.71 million $ 781
Mar 25, 1 PM $ 0.0006
-0.30%
$ 16.8 million $ 780
Mar 25, 11 AM $ 0.00052
-0.01%
$ 14.56 million $ 799