VK Token Historical Data

VK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0000383
+0.02%
$1.07 million $13
Jul 14, 2 PM $0.0000384
+0.00%
$1.07 million $11
Jul 14, 1 PM $0.0000383
+0.14%
$1.07 million $11
Jul 14, 11 AM $0.0000384
+0.00%
$1.07 million $10
Jul 14, 9 AM $0.0000384
+0.00%
$1.07 million $11
Jul 14, 8 AM $0.0000383
+0.02%
$1.07 million $11
Jul 14, 7 AM $0.0000383
-0.21%
$1.07 million $10
Jul 14, 5 AM $0.0000384
+0.00%
$1.08 million $11
Jul 14, 4 AM $0.0000383
+0.14%
$1.07 million $11
Jul 14, 2 AM $0.0000384
+0.00%
$1.07 million $9
Jul 14, 12 AM $0.0000383
+0.00%
$1.07 million $11
Jul 13, 4 PM $0.0000383
+0.00%
$1.07 million $12
Jul 13, 3 PM $0.0000383
-0.20%
$1.07 million $12
Jul 13, 2 PM $0.0000383
+0.00%
$1.07 million $12
Jul 13, 9 AM $0.0000383
-0.13%
$1.07 million $15
Jul 13, 7 AM $0.0000383
+0.00%
$1.07 million $13
Jul 13, 6 AM $0.0000383
+0.12%
$1.07 million $13
Jul 13, 5 AM $0.0000384
+0.00%
$1.07 million $13
Jul 13, 1 AM $0.0000383
+0.00%
$1.07 million $13
Jul 13, 12 AM $0.0000383
+0.13%
$1.07 million $13
Jul 12, 5 PM $0.0000384
+0.00%
$1.07 million $11
Jul 12, 4 PM $0.0000383
+0.00%
$1.07 million $11
Jul 12, 3 PM $0.0000383
+0.12%
$1.07 million $11
Jul 12, 2 PM $0.0000384
+0.00%
$1.07 million $11
Jul 12, 1 PM $0.0000384
+0.00%
$1.07 million $10
Jul 12, 11 AM $0.0000383
+0.00%
$1.07 million $10
Jul 12, 10 AM $0.0000383
+0.12%
$1.07 million $9
Jul 12, 8 AM $0.0000384
+0.00%
$1.07 million $10
Jul 12, 7 AM $0.0000384
+0.00%
$1.07 million $10
Jul 12, 6 AM $0.0000383
+0.10%
$1.07 million $10
Jul 12, 4 AM $0.0000384
+0.00%
$1.08 million $12
Jul 12, 3 AM $0.0000384
+0.00%
$1.07 million $11
Jul 12, 1 AM $0.0000383
+0.07%
$1.07 million $12
Jul 11, 5 PM $0.0000384
+0.00%
$1.07 million $10
Jul 11, 4 PM $0.0000384
+0.00%
$1.07 million $10
Jul 11, 2 PM $0.0000383
+0.14%
$1.07 million $9
Jul 11, 9 AM $0.0000384
+0.00%
$1.08 million $15
Jul 11, 8 AM $0.0000384
+0.00%
$1.07 million $17
Jul 11, 7 AM $0.0000384
+0.00%
$1.07 million $17
Jul 11, 6 AM $0.0000383
-0.01%
$1.07 million $17
Jul 11, 4 AM $0.0000384
+0.08%
$1.07 million $17
Jul 11, 3 AM $0.0000383
+0.14%
$1.07 million $18
Jul 11, 2 AM $0.0000384
+0.11%
$1.07 million $15
Jul 11, 1 AM $0.0000383
+0.00%
$1.07 million $15
Jul 11, 12 AM $0.0000383
-0.34%
$1.07 million $13
Jul 10, 2 PM $0.0000384
+0.08%
$1.07 million $17
Jul 10, 1 PM $0.0000383
+0.12%
$1.07 million $17
Jul 10, 12 PM $0.0000384
+0.00%
$1.07 million $16
Jul 10, 10 AM $0.0000384
+0.00%
$1.07 million $16
Jul 10, 9 AM $0.0000383
+0.16%
$1.07 million $16