VK Token Historical Data

VK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00052
-0.01%
$ 14.56 million $ 799
Mar 25, 10 AM $ 0.000522
+16.91%
$ 14.61 million $ 636
Mar 25, 9 AM $ 0.000439
-0.09%
$ 12.29 million $ 334
Mar 25, 8 AM $ 0.000439
+0.59%
$ 12.31 million $ 327
Mar 25, 7 AM $ 0.000437
+0.01%
$ 12.23 million $ 322
Mar 25, 6 AM $ 0.000437
-0.19%
$ 12.22 million $ 338
Mar 25, 5 AM $ 0.000437
-0.02%
$ 12.23 million $ 335
Mar 25, 4 AM $ 0.000437
+0.07%
$ 12.22 million $ 328
Mar 25, 3 AM $ 0.000435
-0.62%
$ 12.17 million $ 325
Mar 25, 2 AM $ 0.000437
-0.11%
$ 12.23 million $ 312
Mar 25, 1 AM $ 0.000437
+0.02%
$ 12.23 million $ 305
Mar 24, 5 PM $ 0.000437
+0.68%
$ 12.23 million $ 305
Mar 24, 4 PM $ 0.000439
+0.51%
$ 12.28 million $ 8,045
Mar 24, 2 PM $ 0.000438
-0.17%
$ 12.26 million $ 11,550
Mar 24, 1 PM $ 0.000438
+0.04%
$ 12.27 million $ 11,531
Mar 24, 12 PM $ 0.000437
-0.37%
$ 12.23 million $ 11,555
Mar 24, 11 AM $ 0.000436
-0.34%
$ 12.22 million $ 11,527
Mar 24, 10 AM $ 0.000439
-0.04%
$ 12.3 million $ 11,539
Mar 24, 9 AM $ 0.000438
+0.82%
$ 12.25 million $ 11,499
Mar 24, 8 AM $ 0.000437
-0.42%
$ 12.25 million $ 11,584
Mar 24, 7 AM $ 0.00044
+1.35%
$ 12.32 million $ 11,477
Mar 24, 6 AM $ 0.00044
+0.76%
$ -- $ 11,560
Mar 24, 5 AM $ 0.000438
+0.24%
$ 12.28 million $ 11,848
Mar 24, 4 AM $ 0.000458
-4.84%
$ 12.81 million $ 12,570
Mar 24, 3 AM $ 0.00048
+0.59%
$ 13.44 million $ 12,514
Mar 24, 12 AM $ 0.00048
+0.15%
$ 13.43 million $ 12,478
Mar 23, 5 PM $ 0.000484
+9.45%
$ 13.56 million $ 12,708
Mar 23, 4 PM $ 0.000461
-11.33%
$ 12.91 million $ 11,020
Mar 23, 3 PM $ 0.000525
+47.30%
$ 14.69 million $ 1,579
Mar 23, 2 PM $ 0.000353
-0.04%
$ 9.9 million $ 154
Mar 23, 1 PM $ 0.000354
+1.06%
$ 9.92 million $ 138
Mar 23, 12 PM $ 0.000355
-0.47%
$ 9.93 million $ 122
Mar 23, 11 AM $ 0.000354
-0.09%
$ 9.9 million $ 122
Mar 23, 9 AM $ 0.000356
+0.83%
$ 9.97 million $ 128
Mar 23, 7 AM $ 0.000354
-0.06%
$ 9.92 million $ 127
Mar 23, 5 AM $ 0.000357
+0.67%
$ 9.98 million $ 299
Mar 23, 4 AM $ 0.000355
-0.54%
$ 9.93 million $ 494
Mar 22, 4 PM $ 0.000356
+0.25%
$ 9.96 million $ 543
Mar 22, 3 PM $ 0.000357
-0.12%
$ 9.98 million $ 550
Mar 22, 2 PM $ 0.000357
+0.00%
$ 9.99 million $ 821
Mar 22, 1 PM $ 0.000356
+0.48%
$ 9.98 million $ 821
Mar 22, 12 PM $ 0.000354
-0.13%
$ 9.92 million $ 820
Mar 22, 10 AM $ 0.000356
-0.46%
$ 9.97 million $ 810
Mar 22, 8 AM $ 0.000356
+0.84%
$ 9.97 million $ 809
Mar 22, 6 AM $ 0.000356
+0.83%
$ 9.97 million $ 872
Mar 22, 5 AM $ 0.00035
-10.83%
$ 9.79 million $ 645
Mar 22, 4 AM $ 0.000389
-0.69%
$ 10.89 million $ 663
Mar 22, 3 AM $ 0.00039
-0.56%
$ 10.93 million $ 886
Mar 22, 2 AM $ 0.000391
+0.26%
$ 10.96 million $ 967
Mar 21, 10 PM $ 0.000392
+0.00%
$ 10.98 million $ 997