VK Token Historical Data

VK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0000384
+0.00%
$1.07 million $17
Jul 11, 6 AM $0.0000383
-0.01%
$1.07 million $17
Jul 11, 4 AM $0.0000384
+0.08%
$1.07 million $17
Jul 11, 3 AM $0.0000383
+0.14%
$1.07 million $18
Jul 11, 2 AM $0.0000384
+0.11%
$1.07 million $15
Jul 11, 1 AM $0.0000383
+0.00%
$1.07 million $15
Jul 11, 12 AM $0.0000383
-0.34%
$1.07 million $13
Jul 10, 2 PM $0.0000384
+0.08%
$1.07 million $17
Jul 10, 1 PM $0.0000383
+0.12%
$1.07 million $17
Jul 10, 12 PM $0.0000384
+0.00%
$1.07 million $16
Jul 10, 10 AM $0.0000384
+0.00%
$1.07 million $16
Jul 10, 9 AM $0.0000383
+0.16%
$1.07 million $16
Jul 10, 8 AM $0.0000384
+0.00%
$1.08 million $20
Jul 10, 7 AM $0.0000384
+0.07%
$1.07 million $20
Jul 10, 6 AM $0.0000383
+0.00%
$1.07 million $18
Jul 10, 5 AM $0.0000383
+0.00%
$1.07 million $17
Jul 10, 4 AM $0.0000385
+0.00%
$1.08 million $5
Jul 10, 3 AM $0.0000384
-0.06%
$1.08 million $29
Jul 10, 2 AM $0.0000384
+0.00%
$1.08 million $28
Jul 10, 12 AM $0.0000384
+0.05%
$1.08 million $30
Jul 9, 11 PM $0.0000384
+0.11%
$1.07 million $29
Jul 9, 4 PM $0.0000384
+0.00%
$-- $28
Jul 9, 3 PM $0.0000384
+0.16%
$1.07 million $27
Jul 9, 2 PM $0.0000384
+0.20%
$1.08 million $25
Jul 9, 1 PM $0.0000384
+0.00%
$1.08 million $25
Jul 9, 12 PM $0.0000384
+0.10%
$1.07 million $24
Jul 9, 11 AM $0.0000384
+0.00%
$1.08 million $19
Jul 9, 10 AM $0.0000384
+0.02%
$1.08 million $22
Jul 9, 9 AM $0.0000384
+0.09%
$1.07 million $21
Jul 9, 8 AM $0.0000384
+0.00%
$1.08 million $20
Jul 9, 6 AM $0.0000384
+0.00%
$1.08 million $11
Jul 9, 5 AM $0.0000384
+0.03%
$1.08 million $9
Jul 9, 4 AM $0.0000378
-0.11%
$1.06 million $8
Jul 9, 2 AM $0.0000378
+0.00%
$1.06 million $8
Jul 9, 1 AM $0.0000378
+0.10%
$1.06 million $7
Jul 8, 5 PM $0.0000379
+0.00%
$1.06 million $5
Jul 8, 2 PM $0.0000378
+0.00%
$1.06 million $5
Jul 8, 12 PM $0.0000378
+0.00%
$1.06 million $5
Jul 8, 7 AM $0.0000378
+0.12%
$1.06 million $10
Jul 8, 6 AM $0.0000379
+0.00%
$1.06 million $9
Jul 8, 4 AM $0.0000378
+0.18%
$1.06 million $8
Jul 8, 12 AM $0.0000379
+0.00%
$1.06 million $2
Jul 7, 1 PM $0.0000379
+0.05%
$1.06 million $13
Jul 7, 12 PM $0.0000378
+0.00%
$1.06 million $10
Jul 7, 9 AM $0.0000378
+0.28%
$1.06 million $14
Jul 7, 8 AM $0.0000377
+0.09%
$1.06 million $13
Jul 7, 7 AM $0.0000378
+0.13%
$1.06 million $11
Jul 7, 6 AM $0.0000377
+0.00%
$1.06 million $11
Jul 7, 3 AM $0.0000377
+0.12%
$1.06 million $15
Jul 7, 2 AM $0.0000378
+0.00%
$1.06 million $14