VK Token Historical Data

VK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000621
+2.68%
$ 17.38 million $ 1,761
Feb 2, 5 AM $ 0.000643
+0.55%
$ 18.01 million $ 489
Feb 2, 4 AM $ 0.000648
+1.32%
$ 18.14 million $ 480
Feb 2, 3 AM $ 0.000646
+1.67%
$ 18.07 million $ 209
Feb 2, 2 AM $ 0.000649
+0.28%
$ 18.18 million $ 2,885
Feb 2, 1 AM $ 0.000643
+0.00%
$ 17.99 million $ 2,787
Feb 2, 12 AM $ 0.00065
+1.53%
$ 18.21 million $ 2,768
Feb 1, 4 PM $ 0.000649
+1.76%
$ 18.18 million $ 2,710
Feb 1, 3 PM $ 0.000652
+1.31%
$ 18.26 million $ 2,576
Feb 1, 2 PM $ 0.000695
-0.71%
$ 19.46 million $ 2,493
Feb 1, 1 PM $ 0.000691
-0.07%
$ 19.34 million $ 2,153
Feb 1, 12 PM $ 0.00068
-0.77%
$ 19.03 million $ 1,916
Feb 1, 10 AM $ 0.000703
+1.25%
$ 19.69 million $ 1,551
Feb 1, 9 AM $ 0.00071
+1.04%
$ 19.88 million $ 1,518
Feb 1, 8 AM $ 0.00072
-0.63%
$ 20.15 million $ 1,413
Feb 1, 7 AM $ 0.000703
-1.17%
$ 19.68 million $ 1,104
Feb 1, 6 AM $ 0.000727
+1.44%
$ 20.37 million $ 658
Feb 1, 4 AM $ 0.000723
-1.17%
$ 20.25 million $ 339
Feb 1, 3 AM $ 0.000731
-0.24%
$ 20.48 million $ 226
Feb 1, 2 AM $ 0.000733
-0.15%
$ 20.52 million $ 4,783
Jan 31, 4 PM $ 0.000721
+0.51%
$ 20.19 million $ 4,719
Jan 31, 3 PM $ 0.000739
+0.13%
$ 20.69 million $ 4,409
Jan 31, 2 PM $ 0.000727
-1.59%
$ 20.37 million $ 4,252
Jan 31, 1 PM $ 0.00074
-0.60%
$ 20.71 million $ 4,061
Jan 31, 12 PM $ 0.000737
-1.06%
$ 20.64 million $ 3,651
Jan 31, 11 AM $ 0.000744
+0.07%
$ 20.83 million $ 3,489
Jan 31, 10 AM $ 0.000753
-0.24%
$ 21.07 million $ 3,427
Jan 31, 9 AM $ 0.000735
-2.65%
$ 20.59 million $ 3,300
Jan 31, 8 AM $ 0.000745
+1.61%
$ 20.85 million $ 3,304
Jan 31, 7 AM $ 0.000743
-2.31%
$ 20.88 million $ 3,008
Jan 31, 6 AM $ 0.000735
-4.16%
$ 20.59 million $ 2,566
Jan 31, 5 AM $ 0.000755
+0.00%
$ 21.14 million $ 2,118
Jan 31, 4 AM $ 0.000769
+1.60%
$ 21.52 million $ 2,020
Jan 30, 7 AM $ 0.000782
+1.40%
$ 21.91 million $ 1,981
Jan 30, 6 AM $ 0.000784
+0.97%
$ 21.94 million $ 1,981
Jan 30, 5 AM $ 0.000785
+3.37%
$ 21.97 million $ 1,702
Jan 30, 4 AM $ 0.000768
-2.90%
$ 21.5 million $ 1,411
Jan 30, 3 AM $ 0.000789
-0.39%
$ 22.09 million $ 1,188
Jan 30, 2 AM $ 0.000791
+1.26%
$ 22.14 million $ 3,276
Jan 29, 5 AM $ 0.000783
-2.41%
$ 21.93 million $ 1,118
Jan 29, 4 AM $ 0.000801
+1.94%
$ 22.43 million $ 1,065
Jan 29, 3 AM $ 0.000796
+0.03%
$ 22.29 million $ 696
Jan 28, 4 PM $ 0.000801
-1.59%
$ 22.42 million $ 2,579
Jan 28, 3 PM $ 0.00081
+1.77%
$ 22.69 million $ 2,442
Jan 28, 2 PM $ 0.000811
-0.96%
$ 22.72 million $ 2,211
Jan 28, 1 PM $ 0.00082
-0.19%
$ 22.95 million $ 1,900
Jan 28, 12 PM $ 0.00082
-0.14%
$ 22.97 million $ 1,697
Jan 28, 11 AM $ 0.00082
+1.82%
$ 22.96 million $ 1,655
Jan 28, 10 AM $ 0.00082
-2.07%
$ 22.79 million $ 1,519
Jan 28, 9 AM $ 0.00084
-0.13%
$ 23.52 million $ 1,404