VK Token Historical Data

VK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0004
+2.12%
$ 11.21 million $ 935
Mar 21, 12 PM $ 0.000443
+0.70%
$ 12.4 million $ 830
Mar 21, 9 AM $ 0.00044
-0.53%
$ 12.32 million $ 908
Mar 21, 8 AM $ 0.000444
+0.27%
$ 12.42 million $ 444
Mar 21, 5 AM $ 0.000489
+0.00%
$ 13.69 million $ 880
Mar 21, 4 AM $ 0.000487
-0.67%
$ 13.63 million $ 1,084
Mar 21, 3 AM $ 0.000489
-0.28%
$ 13.69 million $ 788
Mar 21, 1 AM $ 0.000486
+0.00%
$ -- $ 337
Mar 20, 4 PM $ 0.000488
-0.51%
$ 13.66 million $ 925
Mar 20, 3 PM $ 0.000489
+0.23%
$ 13.69 million $ 935
Mar 20, 2 PM $ 0.00049
-0.56%
$ 13.72 million $ 937
Mar 20, 1 PM $ 0.000484
+1.88%
$ 13.56 million $ 856
Mar 20, 12 PM $ 0.000474
-6.36%
$ 13.27 million $ 962
Mar 20, 11 AM $ 0.000504
-0.24%
$ 14.11 million $ 1,251
Mar 20, 10 AM $ 0.000503
+0.56%
$ 14.09 million $ 1,229
Mar 20, 8 AM $ 0.000504
-0.35%
$ 14.1 million $ 1,169
Mar 20, 7 AM $ 0.000505
+3.34%
$ 14.14 million $ 1,157
Mar 20, 5 AM $ 0.000504
+0.45%
$ 14.12 million $ 1,052
Mar 20, 4 AM $ 0.000502
+0.61%
$ 14.05 million $ 895
Mar 20, 3 AM $ 0.000498
-0.46%
$ 13.94 million $ 905
Mar 19, 11 PM $ 0.000499
+2.58%
$ 13.96 million $ 907
Mar 19, 7 PM $ 0.000503
-3.47%
$ 14.09 million $ 766
Mar 19, 4 PM $ 0.000522
-0.05%
$ 14.63 million $ 1,418
Mar 19, 3 PM $ 0.000523
+0.05%
$ 14.66 million $ 1,452
Mar 19, 2 PM $ 0.000523
+0.14%
$ 14.65 million $ 1,425
Mar 19, 1 PM $ 0.000522
-0.28%
$ 14.61 million $ 1,432
Mar 19, 12 PM $ 0.000523
+0.05%
$ 14.65 million $ 1,251
Mar 19, 11 AM $ 0.000523
-0.04%
$ 14.64 million $ 994
Mar 19, 8 AM $ 0.000523
+0.23%
$ 14.65 million $ 1,151
Mar 19, 7 AM $ 0.000522
-0.02%
$ 14.62 million $ 1,140
Mar 19, 4 AM $ 0.000523
-0.03%
$ 14.64 million $ 1,243
Mar 19, 3 AM $ 0.000522
-0.29%
$ 14.61 million $ 1,214
Mar 19, 2 AM $ 0.000523
-0.04%
$ 14.64 million $ 1,233
Mar 19, 1 AM $ 0.000523
+0.00%
$ 14.64 million $ 1,215
Mar 18, 11 PM $ 0.000523
+0.29%
$ 14.65 million $ 27
Mar 18, 5 PM $ 0.000525
+0.00%
$ 14.7 million $ 8,191
Mar 18, 4 PM $ 0.000535
+0.03%
$ 14.98 million $ 11,570
Mar 18, 3 PM $ 0.000535
-0.03%
$ 14.99 million $ 11,561
Mar 18, 2 PM $ 0.000536
+0.03%
$ 15.01 million $ 11,541
Mar 18, 1 PM $ 0.000536
-0.01%
$ 15.01 million $ 11,527
Mar 18, 12 PM $ 0.000538
+0.12%
$ 15.07 million $ 13,327
Mar 18, 11 AM $ 0.000537
+0.00%
$ 15.05 million $ 13,421
Mar 18, 9 AM $ 0.000536
-0.77%
$ 15.01 million $ 9,571
Mar 18, 8 AM $ 0.00054
-0.11%
$ 15.12 million $ 9,561
Mar 18, 7 AM $ 0.00054
+0.02%
$ 15.12 million $ 9,556
Mar 18, 6 AM $ 0.00054
-0.14%
$ 15.13 million $ 9,590
Mar 18, 5 AM $ 0.000541
-0.06%
$ 15.14 million $ 9,626
Mar 18, 3 AM $ 0.00054
-0.11%
$ 15.12 million $ 19,074
Mar 18, 2 AM $ 0.00054
-0.03%
$ 15.13 million $ 19,426
Mar 18, 1 AM $ 0.00054
+0.02%
$ 15.12 million $ 20,379