VK Token Historical Data

VK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.0000378
+0.00%
$1.06 million $14
Jul 6, 9 PM $0.0000377
+0.00%
$1.06 million $12
Jul 6, 5 PM $0.0000377
+0.00%
$1.06 million $14
Jul 6, 3 PM $0.0000377
+0.13%
$1.06 million $14
Jul 6, 2 PM $0.0000377
+0.05%
$1.06 million $13
Jul 6, 1 PM $0.0000377
+0.18%
$1.06 million $12
Jul 6, 11 AM $0.0000377
+0.14%
$1.06 million $13
Jul 6, 5 AM $0.0000376
-0.54%
$1.05 million $16
Jul 6, 4 AM $0.0000377
+0.00%
$1.06 million $16
Jul 6, 3 AM $0.0000377
+0.00%
$1.05 million $16
Jul 6, 2 AM $0.0000378
+0.00%
$1.06 million $14
Jul 6, 1 AM $0.0000377
+0.00%
$1.06 million $17
Jul 5, 3 PM $0.0000377
-0.15%
$1.06 million $17
Jul 5, 12 PM $0.0000377
-0.08%
$1.06 million $18
Jul 5, 10 AM $0.0000377
-0.22%
$1.05 million $17
Jul 5, 9 AM $0.0000377
+0.01%
$1.06 million $17
Jul 5, 8 AM $0.0000377
-0.24%
$1.05 million $17
Jul 5, 6 AM $0.0000377
+0.00%
$1.05 million $17
Jul 5, 5 AM $0.0000376
-0.33%
$1.05 million $17
Jul 5, 2 AM $0.0000377
+0.00%
$1.06 million $16
Jul 5, 1 AM $0.0000376
+0.00%
$1.05 million $17
Jul 4, 4 PM $0.0000377
+0.00%
$1.06 million $20
Jul 4, 3 PM $0.0000377
+0.00%
$1.06 million $21
Jul 4, 2 PM $0.0000376
-0.37%
$1.05 million $21
Jul 4, 1 PM $0.0000377
+0.00%
$1.06 million $21
Jul 4, 12 PM $0.0000377
+0.00%
$1.06 million $21
Jul 4, 11 AM $0.0000376
+0.00%
$1.05 million $22
Jul 4, 10 AM $0.0000378
+0.00%
$1.06 million $24
Jul 4, 9 AM $0.0000377
+0.09%
$1.06 million $23
Jul 4, 7 AM $0.0000377
+0.00%
$1.06 million $22
Jul 4, 6 AM $0.0000377
-0.26%
$1.06 million $23
Jul 4, 5 AM $0.0000377
+0.00%
$1.06 million $22
Jul 4, 4 AM $0.0000377
+0.00%
$1.06 million $21
Jul 4, 1 AM $0.0000378
+0.00%
$1.06 million $21
Jul 3, 11 PM $0.0000377
-0.31%
$1.05 million $20
Jul 3, 10 PM $0.0000377
+0.00%
$1.06 million $18
Jul 3, 4 PM $0.0000377
-0.30%
$1.06 million $20
Jul 3, 3 PM $0.0000378
-0.01%
$1.06 million $18
Jul 3, 2 PM $0.0000377
-0.22%
$1.06 million $17
Jul 3, 1 PM $0.0000378
+0.00%
$1.06 million $15
Jul 3, 12 PM $0.0000377
+0.00%
$1.06 million $14
Jul 3, 11 AM $0.0000377
-0.36%
$1.06 million $15
Jul 3, 10 AM $0.0000377
+0.00%
$1.06 million $13
Jul 3, 9 AM $0.0000378
+0.00%
$1.06 million $14
Jul 3, 8 AM $0.0000378
+0.00%
$1.06 million $16
Jul 3, 7 AM $0.0000377
+0.00%
$1.06 million $15
Jul 3, 4 AM $0.0000378
-0.26%
$1.06 million $15
Jul 3, 3 AM $0.0000378
+0.00%
$1.06 million $16
Jul 2, 5 PM $0.0000378
+0.00%
$1.06 million $20
Jul 2, 3 PM $0.0000378
+0.00%
$1.06 million $22