VK Token Historical Data

VK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00054
+0.02%
$ 15.12 million $ 20,379
Mar 18, 12 AM $ 0.000541
+0.04%
$ 15.15 million $ 20,176
Mar 17, 9 PM $ 0.000532
-0.26%
$ 14.91 million $ 19,537
Mar 17, 8 PM $ 0.000538
+0.17%
$ 15.06 million $ 16,329
Mar 17, 7 PM $ 0.000533
-1.61%
$ 14.92 million $ 13,603
Mar 17, 6 PM $ 0.000541
-0.06%
$ 15.15 million $ 14,210
Mar 17, 3 PM $ 0.000549
+0.46%
$ 15.38 million $ 14,858
Mar 17, 1 PM $ 0.00055
+44.74%
$ 15.4 million $ 14,957
Mar 17, 12 PM $ 0.000376
-0.09%
$ 10.52 million $ 6,664
Mar 17, 10 AM $ 0.000361
-2.66%
$ 10.1 million $ 8,231
Mar 17, 8 AM $ 0.000381
+0.00%
$ 10.66 million $ 5,852
Mar 17, 7 AM $ 0.00038
-0.18%
$ 10.64 million $ 5,824
Mar 17, 6 AM $ 0.000376
-10.04%
$ 10.54 million $ 5,728
Mar 17, 5 AM $ 0.00041
+8.07%
$ 11.48 million $ 5,560
Mar 17, 4 AM $ 0.000379
-7.47%
$ 10.61 million $ 5,630
Mar 17, 3 AM $ 0.000404
+1.16%
$ 11.3 million $ 3,530
Mar 17, 2 AM $ 0.00044
+1.80%
$ 12.32 million $ 5,364
Mar 17, 1 AM $ 0.000432
-5.77%
$ 11.47 million $ 5,134
Mar 17, 12 AM $ 0.000458
+1.14%
$ 12.82 million $ 4,759
Mar 16, 9 PM $ 0.00045
+0.00%
$ 12.59 million $ 4,872
Mar 16, 7 PM $ 0.000474
-2.68%
$ 13.26 million $ 4,770
Mar 16, 6 PM $ 0.000464
-8.39%
$ 12.99 million $ 4,806
Mar 16, 4 PM $ 0.00053
-0.03%
$ 14.85 million $ 3,598
Mar 16, 3 PM $ 0.00053
-1.14%
$ 14.84 million $ 3,578
Mar 16, 2 PM $ 0.000536
+0.09%
$ 15 million $ 3,360
Mar 16, 1 PM $ 0.000535
-0.17%
$ 15 million $ 3,308
Mar 16, 12 PM $ 0.000536
+2.91%
$ 15.01 million $ 3,173
Mar 16, 11 AM $ 0.000521
+0.24%
$ 14.59 million $ 1,063
Mar 16, 10 AM $ 0.000521
+0.02%
$ 14.57 million $ 999
Mar 16, 9 AM $ 0.000515
-2.73%
$ 14.41 million $ 928
Mar 16, 8 AM $ 0.000529
-0.02%
$ 14.81 million $ 406
Mar 16, 7 AM $ 0.000529
-0.04%
$ 14.81 million $ 379
Mar 16, 6 AM $ 0.000529
-0.14%
$ 14.81 million $ 348
Mar 16, 5 AM $ 0.00053
+0.17%
$ 14.83 million $ 343
Mar 16, 4 AM $ 0.000529
-0.08%
$ 14.8 million $ 336
Mar 16, 3 AM $ 0.000529
-0.25%
$ 14.81 million $ 256
Mar 16, 2 AM $ 0.00053
-0.01%
$ 14.84 million $ 1,734
Mar 16, 1 AM $ 0.000529
-0.03%
$ 14.82 million $ 1,710
Mar 16, 12 AM $ 0.000531
+0.01%
$ 14.86 million $ 1,638
Mar 15, 11 PM $ 0.000531
+0.09%
$ 14.86 million $ 1,609
Mar 15, 4 PM $ 0.00053
+0.00%
$ 14.83 million $ 1,527
Mar 15, 3 PM $ 0.00053
-0.07%
$ 14.83 million $ 1,518
Mar 15, 2 PM $ 0.00053
+0.13%
$ 14.84 million $ 1,493
Mar 15, 1 PM $ 0.000529
-0.08%
$ 14.81 million $ 1,433
Mar 15, 12 PM $ 0.000529
-0.17%
$ 14.81 million $ 1,343
Mar 15, 11 AM $ 0.00053
-0.01%
$ 14.83 million $ 1,272
Mar 15, 10 AM $ 0.00053
+0.08%
$ 14.83 million $ 1,208
Mar 15, 9 AM $ 0.000537
+0.13%
$ 15.03 million $ 837
Mar 15, 8 AM $ 0.000536
-0.28%
$ 15 million $ 725
Mar 15, 7 AM $ 0.000537
-0.19%
$ 15.03 million $ 689