VK Token Historical Data

VK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0000378
+0.00%
$1.06 million $22
Jul 2, 2 PM $0.0000378
+0.00%
$1.06 million $23
Jul 2, 12 PM $0.0000378
-0.27%
$1.06 million $24
Jul 2, 11 AM $0.0000378
+0.00%
$1.06 million $22
Jul 2, 9 AM $0.0000377
-0.35%
$1.06 million $24
Jul 2, 7 AM $0.0000378
+0.04%
$1.06 million $21
Jul 2, 6 AM $0.0000378
+0.00%
$1.06 million $23
Jul 2, 4 AM $0.0000378
-0.08%
$1.06 million $22
Jul 2, 3 AM $0.0000378
+0.07%
$1.06 million $21
Jul 2, 2 AM $0.0000378
+0.00%
$1.06 million $20
Jul 1, 5 PM $0.0000378
-0.12%
$1.06 million $18
Jul 1, 4 PM $0.0000378
+0.04%
$1.06 million $15
Jul 1, 3 PM $0.0000378
-0.10%
$1.06 million $15
Jul 1, 2 PM $0.0000378
+0.00%
$-- $15
Jul 1, 1 PM $0.0000379
+0.05%
$1.06 million $13
Jul 1, 12 PM $0.0000379
+0.00%
$1.06 million $13
Jul 1, 11 AM $0.0000378
+0.03%
$1.06 million $13
Jul 1, 10 AM $0.0000378
-0.26%
$1.06 million $12
Jul 1, 9 AM $0.0000379
+0.00%
$1.06 million $11
Jul 1, 8 AM $0.0000378
+0.00%
$1.06 million $13
Jul 1, 7 AM $0.0000378
-0.27%
$1.06 million $12
Jul 1, 6 AM $0.0000379
+0.00%
$1.06 million $11
Jul 1, 3 AM $0.0000378
+0.00%
$1.06 million $13
Jul 1, 1 AM $0.0000379
+0.00%
$1.06 million $12
Jun 30, 3 PM $0.0000378
+0.00%
$1.06 million $16
Jun 30, 2 PM $0.0000378
+0.00%
$1.06 million $17
Jun 30, 12 PM $0.0000379
+0.00%
$1.06 million $17
Jun 30, 9 AM $0.0000378
+0.15%
$1.06 million $16
Jun 30, 7 AM $0.0000379
+0.00%
$1.06 million $14
Jun 30, 6 AM $0.0000379
+0.04%
$1.06 million $14
Jun 30, 5 AM $0.0000378
+0.09%
$1.06 million $13
Jun 30, 4 AM $0.0000379
+0.00%
$1.06 million $13
Jun 30, 3 AM $0.0000379
+0.00%
$1.06 million $12
Jun 30, 2 AM $0.0000378
-0.39%
$1.06 million $13
Jun 30, 1 AM $0.0000379
+0.00%
$1.06 million $12
Jun 29, 9 PM $0.0000378
+0.00%
$1.06 million $12
Jun 29, 7 PM $0.0000378
+0.00%
$1.06 million $12
Jun 29, 2 PM $0.0000378
+0.08%
$1.06 million $16
Jun 29, 1 PM $0.0000378
+0.10%
$1.06 million $13
Jun 29, 5 AM $0.0000378
+0.00%
$1.06 million $18
Jun 29, 3 AM $0.0000379
+0.03%
$-- $15
Jun 29, 2 AM $0.0000378
+0.00%
$1.06 million $15
Jun 29, 12 AM $0.0000379
+0.15%
$1.06 million $15
Jun 28, 3 PM $0.0000378
+0.70%
$1.06 million $19
Jun 28, 2 PM $0.0000375
+0.00%
$1.05 million $17
Jun 28, 1 PM $0.0000375
+0.00%
$1.05 million $23
Jun 28, 12 PM $0.0000374
+0.05%
$1.05 million $24
Jun 28, 7 AM $0.0000374
+0.00%
$1.05 million $24
Jun 28, 6 AM $0.0000374
+0.00%
$1.05 million $24
Jun 28, 4 AM $0.0000374
+0.00%
$1.05 million $22