VK Token Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000266
-0.34%
$ 7.42 million $ 2,725
12:52 AM $ 0.000266
+0.66%
$ 7.42 million $ 2,721
12:50 AM $ 0.000268
+0.00%
$ 7.42 million $ 2,664
12:49 AM $ 0.000267
+0.14%
$ 7.48 million $ 2,664
12:28 AM $ 0.000266
+0.48%
$ 7.46 million $ 2,652
12:27 AM $ 0.000264
+0.55%
$ 7.46 million $ 2,640
12:25 AM $ 0.000266
+0.00%
$ 7.46 million $ 2,631
12:24 AM $ 0.000268
-0.30%
$ 7.51 million $ 2,611
12:13 AM $ 0.000269
+0.61%
$ 7.52 million $ 2,599
12:12 AM $ 0.000266
+0.71%
$ 7.52 million $ 2,599
12:11 AM $ 0.000268
+0.00%
$ 7.52 million $ 2,601
4:56 PM $ 0.000266
+0.00%
$ 7.45 million $ 3,227
4:44 PM $ 0.000264
+0.00%
$ 7.39 million $ 3,291
4:43 PM $ 0.000269
+0.00%
$ 7.39 million $ 3,264
4:29 PM $ 0.000269
+0.22%
$ 7.53 million $ 3,244
4:28 PM $ 0.000269
+0.00%
$ 7.53 million $ 3,244
4:24 PM $ 0.000268
+0.27%
$ 7.52 million $ 3,235
4:23 PM $ 0.000267
-0.31%
$ 7.52 million $ 3,235
4:13 PM $ 0.000269
-0.08%
$ 7.54 million $ 3,192
3:49 PM $ 0.000269
+0.27%
$ 7.52 million $ 3,172
3:46 PM $ 0.000267
+1.35%
$ 7.52 million $ 3,170
3:45 PM $ 0.000266
-0.35%
$ 7.52 million $ 3,173
3:43 PM $ 0.000268
-0.23%
$ 7.51 million $ 3,156
3:36 PM $ 0.000269
+0.27%
$ 7.52 million $ 3,149
3:35 PM $ 0.000267
+0.63%
$ 7.52 million $ 3,143
3:33 PM $ 0.000268
+0.00%
$ 7.52 million $ 3,114
3:09 PM $ 0.000268
+0.00%
$ 7.5 million $ 3,088
3:08 PM $ 0.000267
+0.64%
$ 7.5 million $ 3,088
3:07 PM $ 0.000264
+0.00%
$ 7.5 million $ 3,054
3:06 PM $ 0.000265
-0.95%
$ 7.5 million $ 3,083
3:05 PM $ 0.000266
+0.00%
$ 7.5 million $ 3,083
3:04 PM $ 0.000269
+0.00%
$ 7.53 million $ 3,054
2:59 PM $ 0.000268
+0.23%
$ 7.51 million $ 3,037
2:58 PM $ 0.000266
+0.00%
$ 7.51 million $ 3,056
2:57 PM $ 0.000269
+0.00%
$ 7.51 million $ 3,034
2:33 PM $ 0.000269
+0.46%
$ 7.53 million $ 3,024
2:32 PM $ 0.000266
+0.00%
$ 7.53 million $ 3,024
2:29 PM $ 0.000266
+0.00%
$ 7.45 million $ 3,048
2:26 PM $ 0.000269
+0.00%
$ 7.45 million $ 3,029
2:25 PM $ 0.000268
+1.25%
$ 7.45 million $ 3,024
2:22 PM $ 0.000269
+0.00%
$ 7.54 million $ 2,992
2:18 PM $ 0.000268
+0.00%
$ 7.51 million $ 2,994
2:17 PM $ 0.000266
+0.88%
$ 7.51 million $ 2,994
2:16 PM $ 0.00027
+0.00%
$ 7.51 million $ 2,962
1:36 PM $ 0.000269
+0.00%
$ 7.53 million $ 3,005
1:35 PM $ 0.000269
-0.14%
$ 7.53 million $ 2,998
1:33 PM $ 0.00027
+0.00%
$ 7.56 million $ 2,988
1:15 PM $ 0.000269
+0.18%
$ 7.48 million $ 2,944
1:14 PM $ 0.000267
+0.00%
$ 7.48 million $ 2,944
1:13 PM $ 0.000265
+0.00%
$ 7.48 million $ 2,967