VK Token Historical Data

VK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000538
+0.15%
$ 15.06 million $ 559
Mar 15, 5 AM $ 0.000537
-0.59%
$ 15.03 million $ 506
Mar 15, 4 AM $ 0.00054
-0.02%
$ 15.11 million $ 238
Mar 15, 3 AM $ 0.00054
+0.13%
$ 15.11 million $ 212
Mar 15, 2 AM $ 0.00054
-0.17%
$ 15.11 million $ 4,606
Mar 15, 1 AM $ 0.000542
+0.07%
$ 15.16 million $ 4,576
Mar 14, 11 PM $ 0.000541
+0.06%
$ 15.14 million $ 4,461
Mar 14, 10 PM $ 0.000541
+0.00%
$ 15.15 million $ 4,420
Mar 14, 4 PM $ 0.000539
-0.04%
$ 15.08 million $ 4,432
Mar 14, 3 PM $ 0.000539
-0.39%
$ 15.08 million $ 4,411
Mar 14, 2 PM $ 0.00054
+0.13%
$ 15.13 million $ 4,354
Mar 14, 1 PM $ 0.00054
-0.97%
$ 15.11 million $ 4,299
Mar 14, 11 AM $ 0.000545
-0.10%
$ 15.25 million $ 3,906
Mar 14, 10 AM $ 0.000545
-0.09%
$ 15.27 million $ 3,843
Mar 14, 9 AM $ 0.000546
+0.09%
$ 15.28 million $ 3,753
Mar 14, 8 AM $ 0.000545
-0.06%
$ 15.26 million $ 3,727
Mar 14, 7 AM $ 0.000545
+0.03%
$ 15.27 million $ 3,516
Mar 14, 6 AM $ 0.000546
-0.01%
$ 15.28 million $ 3,490
Mar 14, 5 AM $ 0.000546
-0.07%
$ 15.27 million $ 3,461
Mar 14, 4 AM $ 0.000546
+0.10%
$ 15.28 million $ 3,437
Mar 14, 3 AM $ 0.000545
+0.44%
$ 15.26 million $ 3,292
Mar 14, 12 AM $ 0.000545
+0.00%
$ 15.26 million $ 3,172
Mar 13, 8 PM $ 0.000546
+0.00%
$ 15.28 million $ 3,161
Mar 13, 6 PM $ 0.000546
+0.00%
$ 15.29 million $ 3,172
Mar 13, 3 PM $ 0.000551
-0.60%
$ 15.43 million $ 2,912
Mar 13, 2 PM $ 0.000554
+0.02%
$ 15.52 million $ 2,635
Mar 13, 1 PM $ 0.000554
-0.13%
$ 15.53 million $ 2,606
Mar 13, 12 PM $ 0.000555
-0.08%
$ 15.54 million $ 2,588
Mar 13, 11 AM $ 0.000555
+0.07%
$ 15.55 million $ 2,535
Mar 13, 10 AM $ 0.000555
-0.11%
$ 15.54 million $ 2,513
Mar 13, 9 AM $ 0.000554
-3.61%
$ 15.51 million $ 2,486
Mar 13, 8 AM $ 0.000574
-0.31%
$ 16.08 million $ 1,494
Mar 13, 7 AM $ 0.000576
+3.86%
$ 16.13 million $ 1,362
Mar 13, 6 AM $ 0.000554
+0.03%
$ 15.52 million $ 356
Mar 13, 5 AM $ 0.000554
+0.04%
$ 15.51 million $ 308
Mar 13, 4 AM $ 0.000553
+0.00%
$ -- $ 161
Mar 13, 3 AM $ 0.000553
-0.21%
$ 15.49 million $ 161
Mar 13, 2 AM $ 0.000554
+0.09%
$ 15.52 million $ 10,515
Mar 12, 8 PM $ 0.000551
+0.49%
$ 15.44 million $ 10,301
Mar 12, 4 PM $ 0.000554
-0.15%
$ 15.5 million $ 9,654
Mar 12, 3 PM $ 0.000554
+0.40%
$ 15.52 million $ 9,638
Mar 12, 2 PM $ 0.000554
-0.07%
$ 15.53 million $ 9,454
Mar 12, 1 PM $ 0.000553
-0.47%
$ 15.48 million $ 9,174
Mar 12, 12 PM $ 0.000553
-0.68%
$ 15.47 million $ 5,581
Mar 12, 11 AM $ 0.000556
+0.13%
$ 15.58 million $ 2,489
Mar 12, 10 AM $ 0.000556
+0.03%
$ 15.56 million $ 621
Mar 12, 9 AM $ 0.000556
+0.04%
$ 15.58 million $ 15,033
Mar 12, 8 AM $ 0.000556
-0.08%
$ 15.56 million $ 15,008
Mar 12, 7 AM $ 0.000556
-0.06%
$ 15.57 million $ 14,935
Mar 12, 5 AM $ 0.000556
+0.02%
$ 15.57 million $ 14,860