VK Token Historical Data

VK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0000374
+0.00%
$1.05 million $22
Jun 28, 3 AM $0.0000374
-0.23%
$1.05 million $23
Jun 28, 1 AM $0.0000373
+0.00%
$1.05 million $26
Jun 27, 11 PM $0.0000375
+0.00%
$1.05 million $25
Jun 27, 7 PM $0.0000371
+0.00%
$1.04 million $30
Jun 27, 3 PM $0.000037
+0.00%
$-- $28
Jun 27, 1 PM $0.0000369
-0.28%
$1.03 million $27
Jun 27, 12 PM $0.000037
+0.52%
$1.04 million $24
Jun 27, 8 AM $0.0000367
-0.33%
$1.03 million $22
Jun 27, 4 AM $0.0000367
+0.12%
$1.03 million $24
Jun 27, 3 AM $0.0000367
-0.09%
$1.03 million $23
Jun 27, 2 AM $0.0000365
+0.00%
$1.02 million $20
Jun 27, 1 AM $0.0000365
-0.35%
$1.02 million $20
Jun 26, 9 PM $0.0000366
+0.00%
$1.02 million $10
Jun 26, 1 PM $0.0000359
+0.00%
$1 million $15
Jun 26, 12 PM $0.000036
+0.00%
$1.01 million $13
Jun 26, 6 AM $0.0000359
+0.21%
$1.01 million $18
Jun 26, 4 AM $0.0000358
+0.00%
$1 million $19
Jun 25, 11 PM $0.0000358
+0.00%
$1 million $19
Jun 25, 10 PM $0.0000359
+0.02%
$1.01 million $19
Jun 25, 9 PM $0.0000359
+0.42%
$1 million $18
Jun 25, 8 PM $0.0000357
+0.32%
$999,683 $15
Jun 25, 1 PM $0.0000355
+0.00%
$993,568 $12
Jun 25, 10 AM $0.0000355
+0.14%
$994,982 $11
Jun 25, 4 AM $0.0000355
-0.33%
$993,553 $16
Jun 25, 3 AM $0.0000356
-0.19%
$996,596 $14
Jun 25, 1 AM $0.0000355
+0.12%
$993,962 $16
Jun 24, 11 PM $0.0000356
+0.07%
$996,042 $15
Jun 24, 2 PM $0.0000355
+0.00%
$993,717 $48
Jun 24, 1 PM $0.0000354
+0.78%
$991,226 $47
Jun 24, 10 AM $0.0000355
+0.00%
$994,171 $48
Jun 24, 9 AM $0.0000354
+0.00%
$992,387 $48
Jun 24, 7 AM $0.0000354
+0.00%
$-- $48
Jun 24, 4 AM $0.0000355
+0.00%
$994,171 $50
Jun 24, 2 AM $0.0000354
+0.00%
$991,678 $49
Jun 23, 11 PM $0.0000354
+0.00%
$992,360 $47
Jun 23, 7 PM $0.0000355
+0.00%
$994,227 $16
Jun 23, 5 PM $0.0000339
+0.04%
$947,913 $15
Jun 23, 3 PM $0.0000338
+0.00%
$946,271 $14
Jun 23, 2 PM $0.0000338
+0.00%
$945,174 $14
Jun 23, 1 PM $0.0000338
+0.00%
$946,560 $13
Jun 23, 11 AM $0.0000337
-0.22%
$944,954 $14
Jun 23, 10 AM $0.0000338
-0.04%
$946,795 $12
Jun 23, 8 AM $0.0000337
+0.00%
$944,114 $11
Jun 23, 7 AM $0.0000338
+0.09%
$947,206 $9
Jun 23, 6 AM $0.0000338
+0.00%
$945,609 $8
Jun 23, 5 AM $0.0000337
-0.27%
$944,590 $7
Jun 23, 1 AM $0.0000338
+0.00%
$945,134 $10
Jun 22, 3 PM $0.0000338
+0.00%
$947,326 $13
Jun 22, 12 PM $0.0000338
+0.00%
$947,301 $12