VK Token Historical Data

VK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000556
-0.27%
$ 15.58 million $ 14,845
Mar 12, 2 AM $ 0.00056
+0.00%
$ 15.67 million $ 41,037
Mar 12, 1 AM $ 0.000565
+0.16%
$ 15.82 million $ 25,994
Mar 11, 1 PM $ 0.000598
+0.00%
$ 16.75 million $ 15,283
Mar 11, 10 AM $ 0.000594
+0.00%
$ 16.63 million $ 15,419
Mar 11, 9 AM $ 0.0006
+14.15%
$ 16.8 million $ 15,490
Mar 11, 8 AM $ 0.0005
+0.31%
$ 14.01 million $ 5,651
Mar 11, 7 AM $ 0.000471
+0.26%
$ 13.19 million $ 150
Mar 11, 6 AM $ 0.000466
+0.24%
$ 13.06 million $ 133
Mar 11, 4 AM $ 0.000468
-0.50%
$ 13.11 million $ 128
Mar 11, 2 AM $ 0.000519
+0.00%
$ 14.53 million $ 7
Mar 9, 8 PM $ 0.00052
+5.27%
$ 14.57 million $ 97
Mar 5, 5 AM $ 0.000434
-1.10%
$ 12.16 million $ 69
Mar 5, 4 AM $ 0.000439
+0.01%
$ 12.28 million $ 50
Mar 5, 1 AM $ 0.000434
+0.00%
$ 12.16 million $ 250
Mar 4, 12 PM $ 0.000438
+0.00%
$ 12.26 million $ 177
Mar 4, 9 AM $ 0.000436
-0.72%
$ 12.22 million $ 121
Mar 4, 8 AM $ 0.000438
-0.61%
$ 12.25 million $ 98
Mar 4, 7 AM $ 0.000438
+0.95%
$ 12.26 million $ 78
Mar 4, 6 AM $ 0.000438
-0.14%
$ 12.26 million $ 60
Mar 4, 5 AM $ 0.000436
+0.18%
$ 12.22 million $ 55
Mar 4, 4 AM $ 0.000438
+0.10%
$ 12.27 million $ 41
Mar 4, 3 AM $ 0.000436
+0.00%
$ 12.21 million $ 16
Mar 4, 1 AM $ 0.000439
+0.74%
$ 12.3 million $ 1,258
Mar 3, 5 PM $ 0.000503
-3.61%
$ 14.09 million $ 1,025
Mar 3, 4 PM $ 0.000474
+13.96%
$ 13.28 million $ 465
Mar 3, 3 PM $ 0.000453
+1.14%
$ 12.7 million $ 258
Mar 3, 2 PM $ 0.000452
+0.00%
$ 12.64 million $ 239
Mar 3, 1 PM $ 0.000455
+0.00%
$ 12.73 million $ 236
Mar 3, 11 AM $ 0.000452
-0.59%
$ 12.67 million $ 205
Mar 3, 10 AM $ 0.000456
+0.19%
$ 12.76 million $ 167
Mar 3, 9 AM $ 0.000451
+0.00%
$ 12.63 million $ 143
Mar 3, 8 AM $ 0.000448
-1.58%
$ 12.55 million $ 133
Mar 3, 7 AM $ 0.000453
+0.75%
$ 12.68 million $ 114
Mar 3, 6 AM $ 0.000457
+0.00%
$ 12.8 million $ 103
Mar 3, 5 AM $ 0.000454
-0.43%
$ 12.71 million $ 96
Mar 3, 4 AM $ 0.00045
-1.34%
$ 12.6 million $ 68
Mar 3, 3 AM $ 0.000448
-1.82%
$ 12.54 million $ 42
Mar 3, 2 AM $ 0.000451
+0.00%
$ 12.62 million $ 940
Mar 3, 12 AM $ 0.000453
+9.22%
$ 12.69 million $ 860
Mar 2, 4 PM $ 0.000452
+0.00%
$ 12.65 million $ 812
Mar 2, 2 PM $ 0.000454
+0.93%
$ 12.71 million $ 795
Mar 2, 1 PM $ 0.000455
-0.32%
$ 12.75 million $ 783
Mar 2, 12 PM $ 0.000452
-1.25%
$ 12.65 million $ 773
Mar 2, 11 AM $ 0.00045
-1.66%
$ 12.6 million $ 744
Mar 2, 10 AM $ 0.000455
-0.34%
$ 12.74 million $ 732
Mar 2, 9 AM $ 0.000456
-0.51%
$ 12.78 million $ 711
Mar 2, 8 AM $ 0.000449
-2.10%
$ 12.58 million $ 677
Mar 2, 7 AM $ 0.000457
-0.32%
$ 12.8 million $ 642
Mar 2, 6 AM $ 0.00045
+4.29%
$ 12.6 million $ 633