VK Token Historical Data

VK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0000338
+0.00%
$947,301 $12
Jun 22, 5 AM $0.0000337
+0.00%
$944,524 $19
Jun 22, 3 AM $0.0000338
-0.25%
$945,099 $17
Jun 22, 2 AM $0.0000338
+0.00%
$946,867 $18
Jun 22, 12 AM $0.0000338
+0.00%
$945,109 $17
Jun 21, 2 PM $0.0000337
+0.00%
$943,852 $19
Jun 21, 1 PM $0.0000337
+0.00%
$942,839 $19
Jun 21, 10 AM $0.0000337
+0.00%
$943,472 $18
Jun 21, 9 AM $0.0000338
+0.00%
$945,511 $19
Jun 21, 7 AM $0.0000336
+0.95%
$942,098 $18
Jun 21, 2 AM $0.0000337
-0.22%
$943,480 $15
Jun 21, 1 AM $0.0000338
+0.00%
$945,064 $15
Jun 21, 12 AM $0.0000337
+0.03%
$944,619 $15
Jun 20, 11 PM $0.0000337
+0.00%
$943,472 $14
Jun 20, 3 PM $0.0000337
+0.00%
$944,010 $12
Jun 20, 11 AM $0.0000337
+0.00%
$944,002 $12
Jun 20, 10 AM $0.0000338
+0.00%
$947,453 $11
Jun 20, 9 AM $0.0000338
+0.14%
$945,199 $10
Jun 20, 3 AM $0.0000338
+0.00%
$947,199 $11
Jun 20, 2 AM $0.0000337
+0.00%
$944,765 $12
Jun 19, 2 PM $0.0000337
+0.00%
$943,842 $11
Jun 19, 1 PM $0.0000337
+0.00%
$942,829 $10
Jun 19, 8 AM $0.0000337
+0.00%
$942,821 $11
Jun 19, 3 AM $0.0000337
-0.29%
$943,493 $14
Jun 19, 12 AM $0.0000337
+0.00%
$943,403 $14
Jun 18, 12 PM $0.0000338
+0.00%
$945,794 $18
Jun 18, 9 AM $0.0000337
-0.33%
$943,396 $17
Jun 18, 8 AM $0.0000338
+0.10%
$945,350 $15
Jun 18, 7 AM $0.0000337
-0.35%
$943,388 $14
Jun 18, 4 AM $0.0000337
+0.00%
$944,596 $12
Jun 18, 3 AM $0.0000337
-0.29%
$943,557 $12
Jun 18, 2 AM $0.0000337
-0.23%
$944,693 $9
Jun 17, 3 PM $0.0000337
-0.07%
$943,968 $6
Jun 17, 2 PM $0.0000337
+0.10%
$943,608 $3
Jun 17, 1 PM $0.0000336
+0.00%
$941,655 $2
Jun 16, 12 PM $0.0000336
+0.00%
$941,647 $5
Jun 15, 2 PM $0.0000337
+0.00%
$942,853 $5
Jun 15, 1 PM $0.0000336
+0.00%
$941,639 $5
Jun 15, 8 AM $0.0000337
+0.00%
$942,663 $4
Jun 14, 12 PM $0.0000337
+0.00%
$942,657 $232
Jun 14, 6 AM $0.0000337
+0.00%
$943,801 $1,150
Jun 14, 4 AM $0.0000336
+0.00%
$942,077 $1,151
Jun 14, 1 AM $0.0000337
+0.00%
$944,137 $1,319
Jun 13, 8 AM $0.000089
+0.00%
$2.49 million $13
Jun 13, 4 AM $0.0000889
+0.00%
$2.49 million $12
Jun 13, 1 AM $0.0000887
-0.01%
$2.48 million $13
Jun 12, 9 AM $0.0000887
+0.00%
$2.48 million $21
Jun 12, 3 AM $0.000089
+0.03%
$2.49 million $17
Jun 11, 3 PM $0.0000885
+0.00%
$2.48 million $21
Jun 11, 2 PM $0.0000884
+0.00%
$2.47 million $18