VK Token Historical Data

VK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000954
+0.19%
$ 26.71 million $ 16
Jan 16, 3 AM $ 0.000955
-0.30%
$ 26.75 million $ 9
Jan 15, 4 PM $ 0.000961
+0.00%
$ 26.91 million $ 44
Jan 15, 3 PM $ 0.00096
+0.00%
$ 26.87 million $ 44
Jan 15, 11 AM $ 0.000959
-0.54%
$ 26.84 million $ 34
Jan 15, 9 AM $ 0.000962
-0.89%
$ 26.92 million $ 25
Jan 15, 6 AM $ 0.000972
-0.44%
$ 27.21 million $ 15
Jan 15, 4 AM $ 0.000975
+0.00%
$ -- $ 9
Jan 15, 3 AM $ 0.000972
-0.47%
$ 27.23 million $ 9
Jan 15, 2 AM $ 0.000978
+0.00%
$ 27.38 million $ 3
Jan 14, 3 PM $ 0.000978
+0.63%
$ 27.4 million $ 757
Jan 14, 2 PM $ 0.000988
+0.00%
$ 27.67 million $ 707
Jan 14, 5 AM $ 0.000991
+0.00%
$ 27.74 million $ 57
Jan 14, 4 AM $ 0.000992
+0.00%
$ 27.77 million $ 56
Jan 14, 1 AM $ 0.000992
-0.10%
$ 27.79 million $ 4
Jan 13, 1 PM $ 0.000994
+0.00%
$ 27.84 million $ 1,085
Jan 13, 12 PM $ 0.000994
-0.50%
$ 27.82 million $ 1,063
Jan 13, 11 AM $ 0.000986
-0.89%
$ 27.6 million $ 964
Jan 13, 10 AM $ 0.000941
+5.27%
$ 26.33 million $ 550
Jan 13, 9 AM $ 0.000908
+2.46%
$ 25.41 million $ 191
Jan 12, 4 PM $ 0.000894
-0.76%
$ 25.04 million $ 10,325
Jan 12, 2 PM $ 0.000865
+0.12%
$ 24.21 million $ 9,852
Jan 12, 1 PM $ 0.000853
-1.30%
$ 23.87 million $ 9,750
Jan 12, 12 PM $ 0.000874
+0.17%
$ 24.47 million $ 9,706
Jan 12, 11 AM $ 0.000862
+0.17%
$ 24.12 million $ 9,550
Jan 12, 9 AM $ 0.000876
+4.91%
$ 24.53 million $ 9,367
Jan 12, 8 AM $ 0.000852
-0.73%
$ 23.72 million $ 8,990
Jan 12, 7 AM $ 0.000875
+1.23%
$ 24.51 million $ 8,662
Jan 12, 6 AM $ 0.000888
+1.33%
$ 24.85 million $ 8,194
Jan 12, 5 AM $ 0.000885
+0.28%
$ 24.77 million $ 8,322
Jan 12, 4 AM $ 0.000881
-0.13%
$ 24.66 million $ 8,404
Jan 12, 3 AM $ 0.000891
+1.10%
$ 24.95 million $ 8,336
Jan 12, 2 AM $ 0.000885
+1.78%
$ 24.77 million $ 8,263
Jan 12, 1 AM $ 0.000888
-0.56%
$ 24.83 million $ 8,284
Jan 12, 12 AM $ 0.000894
+0.94%
$ 25.04 million $ 8,254
Jan 11, 4 PM $ 0.000897
+0.36%
$ 25.13 million $ 8,304
Jan 11, 3 PM $ 0.000878
-2.64%
$ 24.59 million $ 8,115
Jan 11, 2 PM $ 0.000897
+0.55%
$ 25.12 million $ 7,897
Jan 11, 1 PM $ 0.000905
-0.13%
$ 25.33 million $ 7,843
Jan 11, 12 PM $ 0.000907
+0.64%
$ 25.39 million $ 7,800
Jan 11, 11 AM $ 0.00089
-0.33%
$ 24.91 million $ 7,717
Jan 11, 8 AM $ 0.0009
+1.60%
$ 25.21 million $ 7,584
Jan 11, 7 AM $ 0.000895
+0.29%
$ 25.07 million $ 7,448
Jan 11, 6 AM $ 0.000908
-0.85%
$ 25.42 million $ 7,252
Jan 11, 5 AM $ 0.000904
-0.59%
$ 25.31 million $ 6,909
Jan 11, 4 AM $ 0.000886
-2.40%
$ 25.4 million $ 6,713
Jan 11, 3 AM $ 0.000907
+1.50%
$ 25.39 million $ 6,341
Jan 11, 2 AM $ 0.000914
+1.75%
$ 25.6 million $ 6,282
Jan 11, 1 AM $ 0.000914
+0.40%
$ 25.59 million $ 6,159
Jan 11, 12 AM $ 0.00091
+1.26%
$ 25.49 million $ 6,134