VK Token Historical Data

VK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00045
+4.29%
$ 12.6 million $ 633
Mar 2, 5 AM $ 0.000458
+0.95%
$ 12.82 million $ 414
Mar 2, 4 AM $ 0.000458
-0.37%
$ 12.84 million $ 390
Mar 2, 2 AM $ 0.000458
+5.40%
$ 12.84 million $ 664
Mar 2, 12 AM $ 0.000459
+8.38%
$ 12.84 million $ 323
Mar 1, 6 PM $ 0.000461
+0.00%
$ 12.9 million $ 264
Mar 1, 3 PM $ 0.000465
-0.18%
$ 13.01 million $ 244
Mar 1, 2 PM $ 0.000465
-0.52%
$ 13.02 million $ 147
Mar 1, 1 PM $ 0.000463
+0.21%
$ 12.96 million $ 129
Mar 1, 12 PM $ 0.00046
-0.03%
$ 12.89 million $ 117
Mar 1, 9 AM $ 0.000465
+0.14%
$ 13.02 million $ 102
Mar 1, 7 AM $ 0.000466
+0.26%
$ 13.06 million $ 91
Mar 1, 6 AM $ 0.000466
+1.20%
$ 13.05 million $ 70
Mar 1, 4 AM $ 0.000466
+0.00%
$ 13.05 million $ 49
Mar 1, 3 AM $ 0.000463
-0.83%
$ 12.96 million $ 42
Mar 1, 2 AM $ 0.000466
+0.78%
$ 13.05 million $ 424
Feb 28, 7 PM $ 0.000467
+4.34%
$ 13.08 million $ 375
Feb 28, 3 PM $ 0.000468
+0.00%
$ 13.1 million $ 348
Feb 28, 2 PM $ 0.000467
+1.07%
$ 13.08 million $ 338
Feb 28, 11 AM $ 0.000463
+0.00%
$ 12.97 million $ 310
Feb 28, 10 AM $ 0.000469
+0.40%
$ 13.13 million $ 300
Feb 28, 9 AM $ 0.000464
-0.04%
$ 12.99 million $ 284
Feb 28, 8 AM $ 0.000467
+0.65%
$ 13.06 million $ 267
Feb 27, 4 PM $ 0.000469
+0.00%
$ 13.14 million $ 1,330
Feb 27, 3 PM $ 0.000467
-0.85%
$ 13.09 million $ 1,339
Feb 27, 2 PM $ 0.000469
-0.42%
$ 13.13 million $ 1,306
Feb 27, 1 PM $ 0.00047
+1.19%
$ 13.17 million $ 1,279
Feb 27, 12 PM $ 0.000463
-1.27%
$ 12.97 million $ 1,260
Feb 27, 11 AM $ 0.00047
+1.18%
$ 13.17 million $ 1,240
Feb 26, 10 AM $ 0.000475
+0.23%
$ 13.31 million $ 584
Feb 26, 9 AM $ 0.000473
-0.98%
$ 13.25 million $ 567
Feb 26, 8 AM $ 0.000475
+0.40%
$ 13.29 million $ 560
Feb 26, 7 AM $ 0.000454
+0.00%
$ 12.72 million $ 470
Feb 26, 6 AM $ 0.000492
+11.24%
$ 13.78 million $ 152
Feb 26, 5 AM $ 0.000481
+0.00%
$ 13.47 million $ 55
Feb 26, 2 AM $ 0.00048
+0.00%
$ 13.43 million $ 289
Feb 25, 4 PM $ 0.000484
+0.00%
$ 13.55 million $ 257
Feb 25, 2 PM $ 0.00048
+0.00%
$ 13.44 million $ 63
Feb 25, 9 AM $ 0.000483
+0.00%
$ 13.53 million $ 530
Feb 25, 5 AM $ 0.000488
+0.00%
$ 13.65 million $ 484
Feb 25, 4 AM $ 0.00048
-1.34%
$ 13.45 million $ 474
Feb 25, 2 AM $ 0.000444
-11.01%
$ 12.42 million $ 151
Feb 24, 1 PM $ 0.000491
+0.00%
$ 13.76 million $ 1,183
Feb 24, 9 AM $ 0.00049
+0.00%
$ 13.72 million $ 1,085
Feb 24, 8 AM $ 0.00049
-0.47%
$ 13.71 million $ 1,043
Feb 24, 7 AM $ 0.000491
+0.66%
$ 13.75 million $ 1,020
Feb 24, 4 AM $ 0.000485
+0.82%
$ 13.57 million $ 893
Feb 23, 2 PM $ 0.000474
+0.00%
$ 13.28 million $ 754
Feb 23, 1 PM $ 0.000474
+0.00%
$ 13.28 million $ 743
Feb 23, 9 AM $ 0.000474
-0.21%
$ 13.27 million $ 686