VK Token Historical Data

VK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0000884
+0.00%
$2.47 million $18
Jun 11, 12 PM $0.0000888
+0.25%
$2.49 million $14
Jun 11, 11 AM $0.0000884
+0.00%
$2.47 million $15
Jun 11, 3 AM $0.0000887
+0.00%
$2.48 million $14
Jun 11, 1 AM $0.0000884
+0.00%
$2.47 million $12
Jun 10, 12 PM $0.0000887
+0.10%
$2.48 million $16
Jun 10, 11 AM $0.0000885
+0.17%
$2.48 million $12
Jun 10, 12 AM $0.0000887
+0.00%
$2.48 million $15
Jun 9, 2 PM $0.0000885
+0.00%
$2.48 million $12
Jun 9, 1 PM $0.0000885
+0.00%
$2.48 million $9
Jun 9, 1 AM $0.0000884
+0.04%
$2.47 million $16
Jun 8, 1 PM $0.0000889
+0.00%
$2.49 million $19
Jun 8, 8 AM $0.0000884
+0.00%
$2.48 million $24
Jun 8, 3 AM $0.0000881
+0.00%
$2.47 million $15
Jun 7, 12 PM $0.0000885
+0.00%
$2.48 million $18
Jun 7, 11 AM $0.0000887
+0.00%
$2.48 million $14
Jun 7, 10 AM $0.0000887
+0.00%
$2.48 million $13
Jun 7, 9 AM $0.000089
+0.00%
$2.49 million $11
Jun 6, 3 PM $0.0000882
+0.00%
$2.47 million $4
Jun 5, 9 AM $0.0000885
+0.00%
$2.48 million $6
Jun 4, 6 PM $0.0000883
+0.18%
$2.47 million $6
Jun 4, 1 AM $0.0000889
+0.00%
$2.49 million $23
Jun 3, 3 PM $0.0000885
+0.01%
$2.48 million $21
Jun 3, 1 PM $0.0000889
+0.00%
$2.49 million $26
Jun 3, 5 AM $0.0000885
+0.00%
$2.48 million $23
Jun 3, 4 AM $0.0000885
+0.20%
$2.48 million $22
Jun 3, 1 AM $0.0000889
+0.00%
$2.49 million $4
Jun 2, 3 PM $0.0000887
+0.12%
$2.48 million $23
Jun 2, 2 PM $0.0000882
-0.28%
$2.47 million $25
Jun 2, 10 AM $0.0000883
+0.00%
$2.47 million $26
Jun 2, 1 AM $0.0000884
+0.00%
$2.47 million $38
Jun 1, 4 PM $0.0000884
+0.00%
$2.48 million $40
Jun 1, 3 PM $0.000088
+0.00%
$2.46 million $40
Jun 1, 1 PM $0.0000888
+0.00%
$2.49 million $42
Jun 1, 10 AM $0.0000883
-0.78%
$2.47 million $46
Jun 1, 9 AM $0.0000886
+0.00%
$2.48 million $42
Jun 1, 7 AM $0.0000886
+0.21%
$2.48 million $41
Jun 1, 5 AM $0.0000887
+0.25%
$2.48 million $41
Jun 1, 4 AM $0.0000882
-0.76%
$2.47 million $38
Jun 1, 3 AM $0.0000885
+0.00%
$2.48 million $33
Jun 1, 2 AM $0.0000886
+0.00%
$2.48 million $34
Jun 1, 1 AM $0.0000884
+0.00%
$2.48 million $37
May 31, 3 PM $0.0000884
+0.22%
$2.48 million $33
May 31, 12 PM $0.0000884
+0.18%
$2.48 million $32
May 31, 8 AM $0.0000886
+0.00%
$2.48 million $32
May 31, 7 AM $0.0000885
+0.00%
$-- $32
May 31, 4 AM $0.0000888
+0.00%
$2.49 million $34
May 31, 2 AM $0.0000884
+0.00%
$2.48 million $33
May 31, 1 AM $0.0000883
-0.33%
$2.47 million $38
May 30, 3 PM $0.0000885
+0.00%
$2.48 million $36