VK Token Historical Data

VK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000469
+0.00%
$ 13.14 million $ 674
Feb 23, 4 AM $ 0.000477
-0.47%
$ 13.35 million $ 353
Feb 23, 3 AM $ 0.000476
+3.31%
$ 13.33 million $ 96
Feb 23, 2 AM $ 0.000474
+0.00%
$ 13.28 million $ 334
Feb 22, 5 PM $ 0.000479
+1.59%
$ 13.42 million $ 318
Feb 22, 4 PM $ 0.000479
+1.20%
$ 13.41 million $ 296
Feb 22, 2 PM $ 0.000474
-1.07%
$ 13.27 million $ 92
Feb 22, 1 PM $ 0.000473
-1.54%
$ 13.26 million $ 28
Feb 22, 12 PM $ 0.000483
+0.32%
$ 13.52 million $ 12
Feb 22, 10 AM $ 0.000477
-0.43%
$ 13.35 million $ 621
Feb 22, 9 AM $ 0.000481
+0.00%
$ 13.47 million $ 608
Feb 22, 8 AM $ 0.000477
+0.07%
$ 13.36 million $ 604
Feb 22, 4 AM $ 0.000479
-0.55%
$ 13.14 million $ 571
Feb 22, 12 AM $ 0.000475
+7.12%
$ 13.31 million $ 237
Feb 21, 8 PM $ 0.000484
+8.09%
$ 13.55 million $ 104
Feb 21, 4 PM $ 0.000486
+0.54%
$ 13.62 million $ 49
Feb 21, 2 PM $ 0.000483
+0.00%
$ -- $ 29
Feb 21, 1 PM $ 0.000488
+0.53%
$ 13.67 million $ 18
Feb 21, 10 AM $ 0.000486
+0.00%
$ 13.62 million $ 715
Feb 21, 9 AM $ 0.000483
+0.00%
$ 13.54 million $ 711
Feb 21, 7 AM $ 0.000484
+0.00%
$ 13.56 million $ 542
Feb 21, 6 AM $ 0.000481
-1.60%
$ 13.48 million $ 498
Feb 21, 5 AM $ 0.000489
+0.58%
$ 13.68 million $ 408
Feb 21, 2 AM $ 0.000491
+6.72%
$ 13.76 million $ 1,530
Feb 21, 12 AM $ 0.00049
+0.00%
$ 13.73 million $ 1,323
Feb 20, 3 PM $ 0.00049
+0.00%
$ 13.71 million $ 1,269
Feb 20, 12 PM $ 0.000488
-0.71%
$ 13.68 million $ 1,183
Feb 20, 11 AM $ 0.000494
+0.95%
$ 13.82 million $ 1,159
Feb 20, 9 AM $ 0.00049
+0.05%
$ 13.72 million $ 1,143
Feb 20, 7 AM $ 0.000492
-0.48%
$ 13.78 million $ 1,134
Feb 20, 6 AM $ 0.000491
+0.05%
$ 13.76 million $ 1,119
Feb 20, 5 AM $ 0.00049
-0.98%
$ 13.73 million $ 1,108
Feb 20, 4 AM $ 0.000496
+9.84%
$ 13.89 million $ 1,092
Feb 20, 12 AM $ 0.00049
+8.71%
$ 13.71 million $ 826
Feb 19, 1 PM $ 0.000588
-4.30%
$ 16.45 million $ 675
Feb 19, 12 PM $ 0.000614
+0.98%
$ 17.18 million $ 698
Feb 19, 10 AM $ 0.000655
-1.65%
$ 18.35 million $ 655
Feb 19, 9 AM $ 0.000657
+7.64%
$ 18.39 million $ 524
Feb 19, 8 AM $ 0.000672
+1.21%
$ 18.81 million $ 382
Feb 19, 4 AM $ 0.000759
+9.40%
$ 21.26 million $ 107
Feb 19, 3 AM $ 0.000681
+0.00%
$ 19.07 million $ 55
Feb 19, 2 AM $ 0.000506
+0.00%
$ 14.18 million $ 588
Feb 19, 12 AM $ 0.000504
+0.35%
$ -- $ 475
Feb 18, 11 PM $ 0.000488
-3.04%
$ 14.09 million $ 397
Feb 18, 2 PM $ 0.000507
+2.52%
$ 14.2 million $ 166
Feb 18, 9 AM $ 0.000504
-1.42%
$ 14.12 million $ 232
Feb 18, 8 AM $ 0.000512
+1.85%
$ 14.33 million $ 144
Feb 18, 6 AM $ 0.000511
+0.99%
$ 14.29 million $ 112
Feb 18, 5 AM $ 0.000507
-0.58%
$ 14.19 million $ 90
Feb 18, 4 AM $ 0.000506
-1.04%
$ 14.18 million $ 75