VK Token Historical Data

VK Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0000885
+0.00%
$2.48 million $36
May 30, 2 PM $0.0000883
-0.49%
$2.47 million $34
May 30, 1 PM $0.0000887
+0.13%
$2.48 million $34
May 30, 9 AM $0.0000884
-0.43%
$2.47 million $39
May 30, 7 AM $0.0000885
+0.00%
$2.48 million $33
May 30, 6 AM $0.0000883
-0.58%
$2.47 million $31
May 30, 3 AM $0.0000886
+0.00%
$2.48 million $31
May 30, 2 AM $0.0000886
-0.27%
$2.48 million $32
May 30, 1 AM $0.0000889
+0.00%
$2.49 million $24
May 29, 4 PM $0.0000888
+0.00%
$2.49 million $30
May 29, 2 PM $0.0000886
+0.00%
$2.48 million $28
May 29, 1 PM $0.000089
+0.00%
$2.49 million $25
May 29, 9 AM $0.0000885
-0.44%
$2.48 million $30
May 29, 4 AM $0.0000886
-0.40%
$2.48 million $38
May 29, 1 AM $0.0000888
+0.00%
$2.49 million $33
May 28, 11 PM $0.0000886
+0.00%
$2.48 million $32
May 28, 2 PM $0.000089
+0.00%
$2.49 million $75
May 28, 12 PM $0.0000888
+0.23%
$2.49 million $73
May 28, 10 AM $0.0000891
+0.00%
$2.49 million $73
May 28, 9 AM $0.0000887
+0.18%
$2.48 million $101
May 28, 7 AM $0.0000889
+0.00%
$2.49 million $98
May 28, 5 AM $0.0000885
-0.49%
$2.48 million $103
May 28, 4 AM $0.0000889
+0.00%
$2.49 million $106
May 27, 5 PM $0.0000923
-0.30%
$2.58 million $64
May 27, 4 PM $0.0000924
-0.39%
$2.59 million $60
May 27, 10 AM $0.0000955
+0.00%
$2.67 million $25
May 27, 9 AM $0.0000952
-0.71%
$2.67 million $29
May 27, 6 AM $0.0000957
-0.11%
$2.68 million $32
May 27, 5 AM $0.0000956
+0.06%
$2.68 million $24
May 27, 4 AM $0.0000953
+0.00%
$2.67 million $21
May 26, 2 PM $0.0000956
+0.00%
$2.68 million $26
May 26, 9 AM $0.0000952
-0.52%
$2.66 million $32
May 26, 8 AM $0.0000955
+0.00%
$2.67 million $27
May 26, 7 AM $0.0000952
+0.00%
$2.67 million $33
May 26, 3 AM $0.0000957
+0.00%
$2.68 million $27
May 26, 2 AM $0.0000957
+0.27%
$2.68 million $26
May 25, 5 PM $0.0000957
+0.00%
$2.68 million $28
May 25, 2 PM $0.0000956
+0.00%
$2.68 million $32
May 25, 1 PM $0.0000952
+0.00%
$2.67 million $30
May 25, 9 AM $0.0000957
+0.00%
$2.68 million $34
May 25, 7 AM $0.0000952
-0.71%
$2.67 million $39
May 25, 2 AM $0.0000951
+0.00%
$2.66 million $35
May 24, 11 PM $0.0000958
+0.00%
$2.68 million $37
May 24, 3 PM $0.0000954
+0.04%
$2.67 million $37
May 24, 2 PM $0.0000958
+0.00%
$2.68 million $38
May 24, 1 PM $0.0000959
+0.00%
$2.68 million $39
May 24, 12 PM $0.0000957
+0.23%
$2.68 million $37
May 24, 8 AM $0.0000955
-0.21%
$2.67 million $39
May 24, 7 AM $0.0000958
+0.00%
$2.68 million $40
May 24, 3 AM $0.0000956
+0.28%
$2.68 million $40